Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

up Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0654
-14.89%
$-- $6,221
Aug 6, 2026 $0.0769
+0.07%
$-- $13,366
Aug 5, 2026 $0.0765
+4.88%
$-- $7,772
Aug 4, 2026 $0.0731
+29.40%
$-- $8,330
Aug 3, 2026 $0.0567
+0.75%
$-- $6,733
Aug 2, 2026 $0.0562
+55.64%
$-- $10,691
Aug 1, 2026 $0.0359
+9.11%
$-- $7,377
Jul 31, 2026 $0.0334
-24.51%
$-- $7,509
Jul 30, 2026 $0.0443
-9.84%
$-- $32,791
Jul 29, 2026 $0.05
+1.70%
$-- $45,401
Jul 28, 2026 $0.0495
-13.48%
$-- $43,617
Jul 27, 2026 $0.0606
-31.83%
$-- $48,491
Jul 26, 2026 $0.087
-1.01%
$-- $8,164
Jul 25, 2026 $0.088
+24.05%
$-- $53,029
Jul 24, 2026 $0.0716
+15.04%
$-- $38,125
Jul 23, 2026 $0.0628
-37.99%
$-- $131,936
Jul 22, 2026 $0.0988
-7.66%
$-- $91,203
Jul 21, 2026 $0.107
-7.08%
$-- $137,853
Jul 20, 2026 $0.116
-11.57%
$-- $109,050
Jul 19, 2026 $0.131
-10.41%
$-- $134,077
Jul 18, 2026 $0.146
+58.70%
$-- $379,742
Jul 17, 2026 $0.0921
+46.02%
$-- $417,345
Jul 16, 2026 $0.0645
+18.90%
$-- $203,074
Download