The Man from the Future Historical Data

HENRY Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000042
+0.46%
$ 42,026 $ 17,665
May 21, 7 AM $ 0.0000418
+2.74%
$ 41,833 $ 17,573
May 21, 6 AM $ 0.0000407
+0.47%
$ 40,716 $ 17,071
May 21, 5 AM $ 0.0000405
+5.95%
$ 40,527 $ 17,220
May 21, 4 AM $ 0.0000379
-2.89%
$ 37,873 $ 17,279
May 21, 3 AM $ 0.000039
-0.19%
$ 39,030 $ 16,942
May 21, 2 AM $ 0.0000383
-0.77%
$ 38,260 $ 16,746
May 21, 1 AM $ 0.0000383
-2.56%
$ 38,257 $ 17,050
May 21, 12 AM $ 0.0000393
-3.40%
$ 39,262 $ 17,143
May 20, 11 PM $ 0.0000407
+1.53%
$ 40,740 $ 17,035
May 20, 10 PM $ 0.0000406
+5.43%
$ 40,573 $ 17,193
May 20, 9 PM $ 0.0000386
-2.72%
$ 38,575 $ 17,203
May 20, 8 PM $ 0.0000382
+3.32%
$ 38,207 $ 17,469
May 20, 7 PM $ 0.0000363
-3.99%
$ 36,319 $ 17,104
May 20, 6 PM $ 0.0000384
+1.21%
$ 38,350 $ 17,209
May 20, 5 PM $ 0.0000379
-0.76%
$ 37,893 $ 17,050
May 20, 4 PM $ 0.0000386
+2.77%
$ 38,645 $ 17,296
May 20, 3 PM $ 0.0000392
-1.15%
$ 39,218 $ 17,320
May 20, 2 PM $ 0.0000396
+0.75%
$ 39,583 $ 17,151
May 20, 1 PM $ 0.0000391
-0.52%
$ 39,105 $ 17,161
May 20, 12 PM $ 0.0000393
-0.50%
$ 39,300 $ 17,461
May 20, 11 AM $ 0.0000393
-0.19%
$ 39,298 $ 16,955
May 20, 10 AM $ 0.0000394
+0.46%
$ 39,372 $ 16,970
May 20, 9 AM $ 0.0000391
+5.16%
$ 39,100 $ 17,542
May 20, 8 AM $ 0.0000372
-3.43%
$ 37,183 $ 18,084
May 20, 7 AM $ 0.0000398
+0.00%
$ 39,795 $ 18,643
May 20, 6 AM $ 0.0000398
+3.63%
$ 39,796 $ 18,644
May 20, 5 AM $ 0.0000384
-1.82%
$ 38,401 $ 18,673
May 20, 4 AM $ 0.0000391
-0.73%
$ 39,104 $ 18,757
May 20, 3 AM $ 0.0000393
+5.36%
$ 39,298 $ 18,617
May 20, 2 AM $ 0.0000369
-1.75%
$ 36,910 $ 18,670
May 20, 1 AM $ 0.0000374
+0.71%
$ 37,361 $ 18,705
May 20, 12 AM $ 0.0000371
-1.94%
$ 37,096 $ 18,602
May 19, 11 PM $ 0.0000366
+0.40%
$ 36,602 $ 18,999
May 19, 10 PM $ 0.0000373
-3.30%
$ 37,315 $ 18,681
May 19, 9 PM $ 0.0000384
+0.51%
$ 38,442 $ 17,984
May 19, 8 PM $ 0.0000382
-0.02%
$ 38,248 $ 17,678
May 19, 7 PM $ 0.0000385
-2.61%
$ 38,545 $ 17,818
May 19, 6 PM $ 0.0000407
-0.23%
$ 40,744 $ 17,467
May 19, 5 PM $ 0.0000393
-0.43%
$ 39,317 $ 16,911
May 19, 4 PM $ 0.0000395
+3.04%
$ 39,486 $ 16,970
May 19, 3 PM $ 0.0000381
-1.54%
$ 38,069 $ 16,433
May 19, 2 PM $ 0.0000381
-1.24%
$ 38,099 $ 16,759
May 19, 1 PM $ 0.0000386
-0.77%
$ 38,577 $ 16,697
May 19, 12 PM $ 0.0000388
+0.49%
$ 38,764 $ 16,544
May 19, 11 AM $ 0.0000379
-1.53%
$ 37,900 $ 16,854
May 19, 10 AM $ 0.0000385
-1.45%
$ 38,490 $ 16,999
May 19, 9 AM $ 0.0000391
+1.41%
$ 39,056 $ 16,779
May 19, 8 AM $ 0.0000389
-5.55%
$ 38,880 $ 16,323
May 19, 7 AM $ 0.0000412
+0.02%
$ 41,166 $ 16,106