The Man from the Future Historical Data

HENRY Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0000345
-2.34%
$ 34,499 $ 15,499
May 23, 9 AM $ 0.0000363
+1.93%
$ 36,343 $ 15,404
May 23, 8 AM $ 0.0000344
-2.79%
$ 34,406 $ 14,696
May 23, 7 AM $ 0.000035
-6.57%
$ 35,024 $ 14,641
May 23, 6 AM $ 0.0000368
-1.72%
$ 36,842 $ 14,700
May 23, 5 AM $ 0.0000361
-4.31%
$ 36,115 $ 14,942
May 23, 4 AM $ 0.0000377
+2.52%
$ 37,650 $ 14,512
May 23, 3 AM $ 0.0000359
-0.95%
$ 35,877 $ 15,063
May 23, 2 AM $ 0.0000365
-1.68%
$ 36,487 $ 15,000
May 23, 1 AM $ 0.0000368
-0.69%
$ 36,840 $ 15,602
May 23, 12 AM $ 0.000037
+0.00%
$ 36,987 $ 15,578
May 22, 11 PM $ 0.0000367
+1.17%
$ 36,714 $ 15,558
May 22, 10 PM $ 0.0000376
+1.76%
$ 37,563 $ 15,329
May 22, 9 PM $ 0.0000378
+2.25%
$ 37,797 $ 14,955
May 22, 8 PM $ 0.0000387
+0.62%
$ 38,694 $ 14,499
May 22, 7 PM $ 0.0000387
+6.29%
$ 38,696 $ 15,237
May 22, 6 PM $ 0.0000361
-2.75%
$ 36,130 $ 15,838
May 22, 5 PM $ 0.0000359
-0.26%
$ 35,860 $ 16,030
May 22, 4 PM $ 0.0000362
-1.30%
$ 36,231 $ 16,009
May 22, 3 PM $ 0.0000367
-5.63%
$ 36,708 $ 16,037
May 22, 2 PM $ 0.0000389
-0.29%
$ 38,896 $ 16,349
May 22, 1 PM $ 0.000039
+0.56%
$ 39,010 $ 16,243
May 22, 12 PM $ 0.0000388
+3.73%
$ 38,793 $ 15,929
May 22, 11 AM $ 0.0000377
+0.61%
$ 37,670 $ 16,355
May 22, 10 AM $ 0.0000381
-8.02%
$ 38,070 $ 16,167
May 22, 9 AM $ 0.0000367
+0.15%
$ 36,709 $ 15,865
May 22, 8 AM $ 0.0000367
-0.98%
$ 36,744 $ 15,905
May 22, 7 AM $ 0.0000371
+0.02%
$ 37,108 $ 16,124
May 22, 6 AM $ 0.000037
-1.19%
$ 36,961 $ 16,043
May 22, 5 AM $ 0.0000367
+0.02%
$ 36,719 $ 15,888
May 22, 4 AM $ 0.0000365
-11.93%
$ 36,532 $ 15,696
May 22, 3 AM $ 0.0000413
+0.24%
$ 41,300 $ 15,657
May 22, 2 AM $ 0.0000416
+4.77%
$ 41,591 $ 15,836
May 22, 1 AM $ 0.0000396
-3.60%
$ 39,607 $ 15,704
May 22, 12 AM $ 0.0000404
-1.40%
$ 40,446 $ 15,708
May 21, 11 PM $ 0.0000397
-5.53%
$ 39,718 $ 15,981
May 21, 10 PM $ 0.000042
+1.88%
$ 42,042 $ 16,220
May 21, 9 PM $ 0.0000419
+6.85%
$ 41,878 $ 16,715
May 21, 8 PM $ 0.0000398
-0.49%
$ 39,839 $ 16,458
May 21, 7 PM $ 0.0000418
+4.48%
$ 41,776 $ 16,363
May 21, 6 PM $ 0.0000408
+1.33%
$ 40,824 $ 16,304
May 21, 5 PM $ 0.000038
-4.44%
$ 38,023 $ 16,796
May 21, 4 PM $ 0.0000398
+5.83%
$ 39,788 $ 16,364
May 21, 3 PM $ 0.0000363
-6.28%
$ 36,261 $ 16,577
May 21, 2 PM $ 0.0000387
+1.46%
$ 38,689 $ 16,731
May 21, 1 PM $ 0.000038
-5.51%
$ 37,965 $ 16,961
May 21, 12 PM $ 0.0000412
+3.44%
$ 41,234 $ 17,082
May 21, 11 AM $ 0.0000398
+0.43%
$ 39,760 $ 16,955
May 21, 10 AM $ 0.0000396
+0.00%
$ 39,589 $ 17,689
May 21, 9 AM $ 0.0000393
-5.85%
$ 39,299 $ 17,690