The Man from the Future Historical Data

HENRY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000422
+0.70%
$ 42,150 $ 16,551
May 25, 11 AM $ 0.0000421
+4.51%
$ 42,050 $ 16,466
May 25, 10 AM $ 0.0000402
-4.56%
$ 40,234 $ 16,707
May 25, 9 AM $ 0.0000422
+1.64%
$ 42,156 $ 16,246
May 25, 8 AM $ 0.0000408
-3.42%
$ 40,799 $ 15,624
May 25, 7 AM $ 0.0000422
-0.42%
$ 42,242 $ 16,090
May 25, 6 AM $ 0.000042
+4.99%
$ 42,041 $ 16,078
May 25, 5 AM $ 0.0000399
+1.82%
$ 39,856 $ 16,157
May 25, 4 AM $ 0.0000391
-0.98%
$ 39,145 $ 18,967
May 25, 3 AM $ 0.0000389
-1.73%
$ 38,856 $ 16,267
May 25, 2 AM $ 0.0000395
-3.73%
$ 39,542 $ 15,992
May 25, 1 AM $ 0.0000411
+1.65%
$ 41,075 $ 16,577
May 25, 12 AM $ 0.0000404
+0.24%
$ 40,408 $ 16,273
May 24, 11 PM $ 0.0000399
-2.55%
$ 39,929 $ 16,411
May 24, 10 PM $ 0.0000403
-2.96%
$ 40,309 $ 16,347
May 24, 9 PM $ 0.0000415
+6.09%
$ 41,540 $ 16,782
May 24, 8 PM $ 0.0000392
+0.30%
$ 39,155 $ 16,713
May 24, 7 PM $ 0.0000389
+2.64%
$ 38,941 $ 16,727
May 24, 6 PM $ 0.0000377
-1.26%
$ 37,746 $ 17,285
May 24, 5 PM $ 0.0000381
-5.71%
$ 38,133 $ 17,233
May 24, 4 PM $ 0.0000399
+7.30%
$ 39,863 $ 17,355
May 24, 3 PM $ 0.0000372
-7.93%
$ 37,149 $ 17,308
May 24, 2 PM $ 0.0000402
+5.12%
$ 40,155 $ 17,360
May 24, 1 PM $ 0.000038
-6.64%
$ 38,047 $ 17,692
May 24, 12 PM $ 0.0000407
+1.19%
$ 40,655 $ 17,937
May 24, 11 AM $ 0.0000409
+8.26%
$ 40,854 $ 18,056
May 24, 10 AM $ 0.0000375
+0.12%
$ 37,545 $ 17,694
May 24, 9 AM $ 0.0000375
-6.60%
$ 37,501 $ 18,372
May 24, 8 AM $ 0.0000402
+5.30%
$ 40,151 $ 18,885
May 24, 7 AM $ 0.0000381
-3.19%
$ 38,128 $ 18,671
May 24, 6 AM $ 0.0000396
+4.33%
$ 39,578 $ 18,346
May 24, 5 AM $ 0.000038
-5.15%
$ 38,032 $ 18,057
May 24, 4 AM $ 0.0000403
+0.75%
$ 40,298 $ 17,992
May 24, 3 AM $ 0.00004
-0.15%
$ 39,998 $ 17,772
May 24, 2 AM $ 0.0000397
+4.82%
$ 39,673 $ 17,662
May 24, 1 AM $ 0.0000379
-0.03%
$ 37,946 $ 16,792
May 24, 12 AM $ 0.0000378
-6.08%
$ 37,768 $ 17,215
May 23, 11 PM $ 0.0000402
+8.34%
$ 40,211 $ 16,881
May 23, 10 PM $ 0.0000371
+0.32%
$ 37,117 $ 16,488
May 23, 9 PM $ 0.000037
+0.25%
$ 36,969 $ 16,317
May 23, 8 PM $ 0.0000384
+4.35%
$ 38,375 $ 16,664
May 23, 7 PM $ 0.0000367
-3.25%
$ 36,681 $ 16,336
May 23, 6 PM $ 0.0000379
+6.34%
$ 37,912 $ 15,648
May 23, 5 PM $ 0.0000357
+1.89%
$ 35,653 $ 15,294
May 23, 4 PM $ 0.0000349
-3.05%
$ 34,899 $ 15,988
May 23, 3 PM $ 0.0000349
-6.25%
$ 34,891 $ 15,476
May 23, 2 PM $ 0.0000373
+7.37%
$ 37,309 $ 15,295
May 23, 1 PM $ 0.0000348
-3.83%
$ 34,749 $ 14,719
May 23, 12 PM $ 0.0000361
+3.55%
$ 36,132 $ 14,511
May 23, 11 AM $ 0.0000347
+0.53%
$ 34,683 $ 14,320