The Man from the Future Historical Data

HENRY Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0000373
-5.85%
$ 37,335 $ 16,813
May 27, 6 PM $ 0.0000398
+5.92%
$ 39,848 $ 16,960
May 27, 5 PM $ 0.0000376
+0.47%
$ 37,622 $ 16,982
May 27, 4 PM $ 0.000038
+1.57%
$ 38,023 $ 17,163
May 27, 3 PM $ 0.0000374
-5.72%
$ 37,435 $ 16,367
May 27, 2 PM $ 0.0000397
+3.75%
$ 39,704 $ 16,866
May 27, 1 PM $ 0.0000373
-3.95%
$ 37,256 $ 16,942
May 27, 12 PM $ 0.0000388
-2.42%
$ 38,789 $ 16,622
May 27, 11 AM $ 0.0000398
+0.75%
$ 39,749 $ 16,107
May 27, 10 AM $ 0.0000396
+4.81%
$ 39,647 $ 15,965
May 27, 9 AM $ 0.0000381
-5.58%
$ 38,118 $ 16,063
May 27, 8 AM $ 0.0000404
-0.81%
$ 40,369 $ 16,616
May 27, 7 AM $ 0.0000406
+4.51%
$ 40,557 $ 16,690
May 27, 6 AM $ 0.0000394
-2.16%
$ 39,391 $ 16,619
May 27, 5 AM $ 0.0000406
+8.03%
$ 40,549 $ 16,001
May 27, 4 AM $ 0.000038
+0.25%
$ 38,019 $ 15,575
May 27, 3 AM $ 0.0000379
-5.10%
$ 37,923 $ 15,524
May 27, 2 AM $ 0.00004
+0.76%
$ 39,962 $ 15,702
May 27, 1 AM $ 0.0000403
+6.34%
$ 40,331 $ 15,947
May 27, 12 AM $ 0.0000379
-2.40%
$ 37,928 $ 15,575
May 26, 10 PM $ 0.0000399
+1.98%
$ 39,874 $ 15,842
May 26, 9 PM $ 0.0000392
+0.15%
$ 39,196 $ 15,736
May 26, 7 PM $ 0.0000379
-1.89%
$ 37,923 $ 14,907
May 26, 6 PM $ 0.0000375
-3.22%
$ 37,537 $ 14,617
May 26, 5 PM $ 0.0000386
+3.14%
$ 38,590 $ 14,308
May 26, 4 PM $ 0.0000374
-6.46%
$ 37,414 $ 13,819
May 26, 3 PM $ 0.0000398
-1.97%
$ 39,798 $ 14,427
May 26, 2 PM $ 0.0000407
+5.94%
$ 40,698 $ 14,728
May 26, 1 PM $ 0.0000384
+0.50%
$ 38,417 $ 14,679
May 26, 12 PM $ 0.0000382
-5.95%
$ 38,227 $ 14,196
May 26, 11 AM $ 0.0000406
+7.54%
$ 40,647 $ 14,442
May 26, 10 AM $ 0.0000381
-2.81%
$ 38,099 $ 14,333
May 26, 9 AM $ 0.000039
+0.37%
$ 38,998 $ 14,235
May 26, 7 AM $ 0.0000406
+0.00%
$ 40,623 $ 14,274
May 26, 6 AM $ 0.0000406
+5.70%
$ 40,623 $ 14,274
May 26, 5 AM $ 0.0000384
+1.01%
$ 38,432 $ 14,694
May 26, 4 AM $ 0.000038
-4.64%
$ 38,047 $ 14,969
May 26, 3 AM $ 0.0000399
+2.90%
$ 39,898 $ 15,150
May 26, 2 AM $ 0.0000404
+6.18%
$ 40,398 $ 15,415
May 26, 1 AM $ 0.0000382
-0.75%
$ 38,239 $ 15,188
May 26, 12 AM $ 0.000038
-0.77%
$ 38,046 $ 15,943
May 25, 11 PM $ 0.0000386
-5.42%
$ 38,629 $ 15,756
May 25, 10 PM $ 0.0000411
+4.26%
$ 41,132 $ 15,865
May 25, 7 PM $ 0.0000384
-3.28%
$ 38,382 $ 16,208
May 25, 6 PM $ 0.0000398
-1.99%
$ 39,790 $ 1,268
May 25, 5 PM $ 0.0000406
+0.00%
$ 40,596 $ 16,301
May 25, 4 PM $ 0.0000406
+4.99%
$ 40,594 $ 16,628
May 25, 3 PM $ 0.0000386
-3.72%
$ 38,570 $ 16,581
May 25, 2 PM $ 0.0000415
+1.63%
$ 41,544 $ 15,979
May 25, 1 PM $ 0.0000409
-3.02%
$ 40,877 $ 16,393