The Man from the Future Historical Data

HENRY Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0000382
-0.14%
$ 38,199 $ 356
May 30, 9 PM $ 0.0000382
+0.18%
$ 38,150 $ 355
May 30, 7 PM $ 0.000038
+0.00%
$ 38,047 $ 439
May 30, 3 PM $ 0.0000378
+0.00%
$ 37,750 $ 808
May 30, 1 PM $ 0.0000376
-0.27%
$ 37,631 $ 807
May 30, 2 AM $ 0.000038
+0.00%
$ 37,991 $ 500
May 30, 12 AM $ 0.0000377
-0.22%
$ 37,720 $ 454
May 29, 11 PM $ 0.0000379
-0.01%
$ 37,863 $ 455
May 29, 10 PM $ 0.0000379
-0.48%
$ 37,868 $ 614
May 29, 9 PM $ 0.000038
+0.00%
$ 38,038 $ 577
May 29, 8 PM $ 0.0000381
+3.42%
$ 38,119 $ 536
May 29, 4 PM $ 0.0000375
+0.02%
$ 37,478 $ 726
May 29, 3 PM $ 0.0000379
+3.31%
$ 37,915 $ 447
May 29, 2 PM $ 0.0000372
+0.00%
$ 37,163 $ 501
May 29, 12 PM $ 0.0000372
-0.18%
$ 37,231 $ 637
May 29, 6 AM $ 0.0000368
-0.19%
$ 36,842 $ 13,810
May 29, 5 AM $ 0.0000377
+0.00%
$ 37,649 $ 13,813
May 29, 4 AM $ 0.0000377
+0.00%
$ 37,699 $ 13,817
May 29, 3 AM $ 0.0000378
+6.53%
$ 37,817 $ 13,872
May 29, 2 AM $ 0.0000355
-2.47%
$ 35,499 $ 14,426
May 29, 1 AM $ 0.0000368
-2.30%
$ 36,777 $ 14,456
May 29, 12 AM $ 0.0000376
-0.23%
$ 37,642 $ 14,521
May 28, 11 PM $ 0.0000377
+0.35%
$ 37,730 $ 14,322
May 28, 10 PM $ 0.0000378
-0.79%
$ 37,799 $ 13,786
May 28, 9 PM $ 0.0000378
+0.25%
$ 37,830 $ 13,730
May 28, 8 PM $ 0.0000377
+5.21%
$ 37,737 $ 13,817
May 28, 7 PM $ 0.0000356
-2.25%
$ 35,585 $ 14,200
May 28, 6 PM $ 0.000036
-6.43%
$ 36,022 $ 13,898
May 28, 5 PM $ 0.0000385
+3.94%
$ 38,498 $ 14,052
May 28, 4 PM $ 0.000037
-1.03%
$ 37,040 $ 14,371
May 28, 3 PM $ 0.0000374
+6.79%
$ 37,425 $ 14,721
May 28, 2 PM $ 0.000035
-7.42%
$ 34,950 $ 14,848
May 28, 1 PM $ 0.0000378
+5.10%
$ 37,750 $ 14,179
May 28, 12 PM $ 0.0000357
-1.93%
$ 35,724 $ 14,189
May 28, 10 AM $ 0.0000383
+6.69%
$ 38,299 $ 14,017
May 28, 9 AM $ 0.0000359
-5.47%
$ 35,899 $ 14,529
May 28, 8 AM $ 0.0000381
+1.80%
$ 38,072 $ 14,292
May 28, 7 AM $ 0.0000368
-4.81%
$ 36,799 $ 14,921
May 28, 6 AM $ 0.0000385
-0.76%
$ 38,465 $ 14,624
May 28, 5 AM $ 0.0000386
+0.76%
$ 38,564 $ 14,751
May 28, 4 AM $ 0.0000383
-2.24%
$ 38,274 $ 15,074
May 28, 3 AM $ 0.0000389
+3.80%
$ 38,860 $ 15,072
May 28, 2 AM $ 0.0000372
+1.21%
$ 37,244 $ 15,337
May 28, 1 AM $ 0.0000368
-6.02%
$ 36,799 $ 14,563
May 28, 12 AM $ 0.0000389
+0.00%
$ 38,864 $ 15,176
May 27, 11 PM $ 0.0000386
+5.39%
$ 38,572 $ 15,338
May 27, 10 PM $ 0.0000366
+0.00%
$ 36,599 $ 16,612
May 27, 9 PM $ 0.0000395
+6.65%
$ 39,498 $ 16,711
May 27, 8 PM $ 0.0000375
-0.29%
$ 37,519 $ 16,576
May 27, 7 PM $ 0.0000373
-5.85%
$ 37,335 $ 16,813