The Man from the Future Historical Data

HENRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000145
+0.00%
$ 14,538 $ 64
Jun 5, 7 PM $ 0.0000149
-1.89%
$ 14,940 $ 69
Jun 5, 3 PM $ 0.0000151
+0.00%
$ 15,143 $ 78
Jun 5, 2 PM $ 0.000015
+0.00%
$ 15,003 $ 41
Jun 5, 6 AM $ 0.0000148
-0.36%
$ 14,791 $ 312
Jun 4, 9 PM $ 0.0000154
+0.00%
$ 15,363 $ 2,315
Jun 4, 1 PM $ 0.0000147
-0.89%
$ 14,709 $ 2,930
Jun 4, 12 PM $ 0.000015
+0.53%
$ 14,994 $ 2,695
Jun 4, 11 AM $ 0.0000154
+0.55%
$ 15,356 $ 956
Jun 4, 9 AM $ 0.0000155
+0.00%
$ 15,542 $ 1,168
Jun 4, 8 AM $ 0.0000156
+0.00%
$ 15,561 $ 1,168
Jun 4, 6 AM $ 0.0000159
+0.00%
$ 15,940 $ 1,330
Jun 4, 5 AM $ 0.000016
+0.00%
$ -- $ 1,664
Jun 4, 2 AM $ 0.0000159
+0.00%
$ 15,853 $ 1,551
Jun 4, 1 AM $ 0.0000164
-2.65%
$ 16,346 $ 1,556
Jun 4, 12 AM $ 0.0000177
+0.00%
$ 17,683 $ 1,484
Jun 3, 10 PM $ 0.0000183
+0.00%
$ 18,340 $ 1,494
Jun 3, 9 PM $ 0.0000179
-0.45%
$ 17,871 $ 1,459
Jun 3, 8 PM $ 0.0000184
+1.00%
$ 18,405 $ 1,465
Jun 3, 7 PM $ 0.0000178
+0.00%
$ 17,839 $ 1,317
Jun 3, 6 PM $ 0.0000181
+0.00%
$ 18,054 $ 1,304
Jun 3, 5 PM $ 0.0000184
+1.59%
$ 18,395 $ 1,324
Jun 3, 1 PM $ 0.0000197
+0.00%
$ 19,713 $ 1,551
Jun 3, 12 PM $ 0.0000197
+0.86%
$ 19,713 $ 1,545
Jun 3, 11 AM $ 0.0000196
+0.02%
$ 19,554 $ 1,665
Jun 3, 10 AM $ 0.0000183
+0.64%
$ 18,257 $ 1,385
Jun 3, 9 AM $ 0.0000184
+1.38%
$ 18,355 $ 1,497
Jun 3, 8 AM $ 0.0000181
+0.00%
$ 18,106 $ 1,562
Jun 3, 6 AM $ 0.0000178
+2.75%
$ 17,756 $ 1,409
Jun 3, 5 AM $ 0.0000173
-8.71%
$ 17,281 $ 1,425
Jun 3, 4 AM $ 0.0000189
+0.00%
$ 18,929 $ 1,160
Jun 3, 12 AM $ 0.0000197
+0.00%
$ 19,713 $ 2,420
Jun 2, 10 PM $ 0.0000203
+0.00%
$ 20,289 $ 4,754
Jun 2, 9 PM $ 0.0000205
+1.93%
$ 20,538 $ 4,774
Jun 2, 8 PM $ 0.0000204
+0.00%
$ 20,357 $ 4,788
Jun 2, 7 PM $ 0.0000203
-0.90%
$ 20,336 $ 4,788
Jun 2, 6 PM $ 0.0000205
-0.81%
$ 20,538 $ 5,546
Jun 2, 5 PM $ 0.0000208
+0.00%
$ 20,795 $ 5,578
Jun 2, 4 PM $ 0.0000208
-1.70%
$ 20,795 $ 5,578
Jun 2, 3 PM $ 0.0000212
-5.61%
$ 21,240 $ 5,745
Jun 2, 2 PM $ 0.0000228
-0.67%
$ 22,781 $ 5,990
Jun 2, 1 PM $ 0.0000232
+5.60%
$ 23,193 $ 6,127
Jun 2, 12 PM $ 0.0000222
-1.74%
$ 22,218 $ 5,904
Jun 2, 11 AM $ 0.0000228
+3.33%
$ 22,749 $ 6,026
Jun 2, 10 AM $ 0.000022
+3.99%
$ 22,042 $ 5,926
Jun 2, 9 AM $ 0.0000212
+8.82%
$ 21,182 $ 5,582
Jun 2, 8 AM $ 0.0000195
+18.07%
$ 19,469 $ 5,102
Jun 2, 7 AM $ 0.0000165
+0.19%
$ 16,522 $ 4,341
Jun 2, 6 AM $ 0.0000165
-0.70%
$ 16,503 $ 4,495
Jun 2, 5 AM $ 0.0000166
+1.89%
$ 16,600 $ 4,544