Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Man from the Future Historical Data

HENRY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $0.0000144
-2.68%
$14,391 $333
Jun 22, 2026 $0.0000151
+2.05%
$15,097 $3
Jun 21, 2026 $0.0000152
-6.89%
$-- $436
Jun 20, 2026 $0.0000156
+2.82%
$-- $20
Jun 19, 2026 $0.0000151
-2.09%
$-- $791
Jun 18, 2026 $0.000015
-4.18%
$-- $93
Jun 17, 2026 $0.0000159
-4.34%
$-- $276
Jun 16, 2026 $0.0000161
-2.29%
$16,090 $487
Jun 15, 2026 $0.0000165
+2.46%
$16,454 $504
Jun 14, 2026 $0.000015
-12.10%
$14,973 $1,064
Jun 13, 2026 $0.0000169
+6.54%
$16,903 $1,345
Jun 12, 2026 $0.0000158
-8.14%
$15,790 $1,535
Jun 11, 2026 $0.000017
+7.33%
$17,030 $600
Jun 10, 2026 $0.0000162
-4.54%
$-- $541
Jun 9, 2026 $0.0000163
-12.42%
$16,326 $1,224
Jun 8, 2026 $0.0000181
-1.26%
$18,135 $368
Jun 7, 2026 $0.0000184
+9.05%
$18,353 $202
Jun 6, 2026 $0.0000163
+12.33%
$16,330 $210
Jun 5, 2026 $0.0000149
+0.65%
$14,940 $69
Jun 4, 2026 $0.0000154
-13.12%
$15,363 $2,315
Jun 3, 2026 $0.0000183
-6.97%
$18,340 $1,494
Jun 2, 2026 $0.0000203
+17.04%
$20,289 $4,754
Jun 1, 2026 $0.0000173
-49.81%
$17,344 $6,374
May 31, 2026 $0.0000345
-11.42%
$34,537 $2,431
May 30, 2026 $0.0000385
+1.72%
$38,445 $396
May 29, 2026 $0.0000379
+0.35%
$37,863 $455
May 28, 2026 $0.0000377
-2.92%
$37,730 $14,322
May 27, 2026 $0.0000386
-0.75%
$38,572 $15,338
May 26, 2026 $0.0000399
+4.00%
$38,861 $15,842
May 25, 2026 $0.0000386
-4.17%
$38,629 $15,756
May 24, 2026 $0.0000399
-0.70%
$39,929 $16,411
May 23, 2026 $0.0000402
+8.72%
$40,211 $16,881
May 22, 2026 $0.0000367
-10.50%
$36,714 $15,558
May 21, 2026 $0.0000397
-2.28%
$39,718 $15,981
May 20, 2026 $0.0000407
+7.69%
$40,740 $17,035
May 19, 2026 $0.0000366
-7.42%
$36,602 $18,999
May 18, 2026 $0.0000397
-16.74%
$39,677 $20,069
May 17, 2026 $0.0000477
+16.63%
$47,665 $21,984
May 16, 2026 $0.0000421
+1.87%
$42,125 $16,982
May 15, 2026 $0.0000414
+5.07%
$41,350 $17,449
May 14, 2026 $0.0000394
-15.46%
$39,354 $21,618
May 13, 2026 $0.0000455
+8.08%
$45,508 $20,953
May 12, 2026 $0.0000421
-6.71%
$42,104 $24,158
May 11, 2026 $0.0000454
-27.41%
$45,400 $36,330
May 10, 2026 $0.0000629
+11.18%
$62,920 $40,555
May 9, 2026 $0.000055
-18.24%
$55,028 $37,536
May 8, 2026 $0.0000671
+3.92%
$67,142 $43,879
May 7, 2026 $0.0000648
-13.69%
$64,771 $61,126
May 6, 2026 $0.0000752
+3.84%
$75,212 $329,779
May 5, 2026 $0.0000724
+13.30%
$72,435 $195,728