Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Man from the Future Historical Data

HENRY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.0000387
+0.62%
$38,694 $14,499
May 22, 7 PM $0.0000387
+6.29%
$38,696 $15,237
May 22, 6 PM $0.0000361
-2.75%
$36,130 $15,838
May 22, 5 PM $0.0000359
-0.26%
$35,860 $16,030
May 22, 4 PM $0.0000362
-1.30%
$36,231 $16,009
May 22, 3 PM $0.0000367
-5.63%
$36,708 $16,037
May 22, 2 PM $0.0000389
-0.29%
$38,896 $16,349
May 22, 1 PM $0.000039
+0.56%
$39,010 $16,243
May 22, 12 PM $0.0000388
+3.73%
$38,793 $15,929
May 22, 11 AM $0.0000377
+0.61%
$37,670 $16,355
May 22, 10 AM $0.0000381
-8.02%
$38,070 $16,167
May 22, 9 AM $0.0000367
+0.15%
$36,709 $15,865
May 22, 8 AM $0.0000367
-0.98%
$36,744 $15,905
May 22, 7 AM $0.0000371
+0.02%
$37,108 $16,124
May 22, 6 AM $0.000037
-1.19%
$36,961 $16,043
May 22, 5 AM $0.0000367
+0.02%
$36,719 $15,888
May 22, 4 AM $0.0000365
-11.93%
$36,532 $15,696
May 22, 3 AM $0.0000413
+0.24%
$41,300 $15,657
May 22, 2 AM $0.0000416
+4.77%
$41,591 $15,836
May 22, 1 AM $0.0000396
-3.60%
$39,607 $15,704
May 22, 12 AM $0.0000404
-1.40%
$40,446 $15,708
May 21, 11 PM $0.0000397
-5.53%
$39,718 $15,981
May 21, 10 PM $0.000042
+1.88%
$42,042 $16,220
May 21, 9 PM $0.0000419
+6.85%
$41,878 $16,715
May 21, 8 PM $0.0000398
-0.49%
$39,839 $16,458
May 21, 7 PM $0.0000418
+4.48%
$41,776 $16,363
May 21, 6 PM $0.0000408
+1.33%
$40,824 $16,304
May 21, 5 PM $0.000038
-4.44%
$38,023 $16,796
May 21, 4 PM $0.0000398
+5.83%
$39,788 $16,364
May 21, 3 PM $0.0000363
-6.28%
$36,261 $16,577
May 21, 2 PM $0.0000387
+1.46%
$38,689 $16,731
May 21, 1 PM $0.000038
-5.51%
$37,965 $16,961
May 21, 12 PM $0.0000412
+3.44%
$41,234 $17,082
May 21, 11 AM $0.0000398
+0.43%
$39,760 $16,955
May 21, 10 AM $0.0000396
+0.00%
$39,589 $17,689
May 21, 9 AM $0.0000393
-5.85%
$39,299 $17,690
May 21, 8 AM $0.000042
+0.46%
$42,026 $17,665
May 21, 7 AM $0.0000418
+2.74%
$41,833 $17,573
May 21, 6 AM $0.0000407
+0.47%
$40,716 $17,071
May 21, 5 AM $0.0000405
+5.95%
$40,527 $17,220
May 21, 4 AM $0.0000379
-2.89%
$37,873 $17,279
May 21, 3 AM $0.000039
-0.19%
$39,030 $16,942
May 21, 2 AM $0.0000383
-0.77%
$38,260 $16,746
May 21, 1 AM $0.0000383
-2.56%
$38,257 $17,050
May 21, 12 AM $0.0000393
-3.40%
$39,262 $17,143
May 20, 11 PM $0.0000407
+1.53%
$40,740 $17,035
May 20, 10 PM $0.0000406
+5.43%
$40,573 $17,193
May 20, 9 PM $0.0000386
-2.72%
$38,575 $17,203
May 20, 8 PM $0.0000382
+3.32%
$38,207 $17,469
May 20, 7 PM $0.0000363
-3.99%
$36,319 $17,104