Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Man from the Future Historical Data

HENRY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 AM $0.0000406
+8.03%
$40,549 $16,001
May 27, 4 AM $0.000038
+0.25%
$38,019 $15,575
May 27, 3 AM $0.0000379
-5.10%
$37,923 $15,524
May 27, 2 AM $0.00004
+0.76%
$39,962 $15,702
May 27, 1 AM $0.0000403
+6.34%
$40,331 $15,947
May 27, 12 AM $0.0000379
-2.40%
$37,928 $15,575
May 26, 10 PM $0.0000399
+1.98%
$39,874 $15,842
May 26, 9 PM $0.0000392
+0.15%
$39,196 $15,736
May 26, 7 PM $0.0000379
-1.89%
$37,923 $14,907
May 26, 6 PM $0.0000375
-3.22%
$37,537 $14,617
May 26, 5 PM $0.0000386
+3.14%
$38,590 $14,308
May 26, 4 PM $0.0000374
-6.46%
$37,414 $13,819
May 26, 3 PM $0.0000398
-1.97%
$39,798 $14,427
May 26, 2 PM $0.0000407
+5.94%
$40,698 $14,728
May 26, 1 PM $0.0000384
+0.50%
$38,417 $14,679
May 26, 12 PM $0.0000382
-5.95%
$38,227 $14,196
May 26, 11 AM $0.0000406
+7.54%
$40,647 $14,442
May 26, 10 AM $0.0000381
-2.81%
$38,099 $14,333
May 26, 9 AM $0.000039
+0.37%
$38,998 $14,235
May 26, 7 AM $0.0000406
+0.00%
$40,623 $14,274
May 26, 6 AM $0.0000406
+5.70%
$40,623 $14,274
May 26, 5 AM $0.0000384
+1.01%
$38,432 $14,694
May 26, 4 AM $0.000038
-4.64%
$38,047 $14,969
May 26, 3 AM $0.0000399
+2.90%
$39,898 $15,150
May 26, 2 AM $0.0000404
+6.18%
$40,398 $15,415
May 26, 1 AM $0.0000382
-0.75%
$38,239 $15,188
May 26, 12 AM $0.000038
-0.77%
$38,046 $15,943
May 25, 11 PM $0.0000386
-5.42%
$38,629 $15,756
May 25, 10 PM $0.0000411
+4.26%
$41,132 $15,865
May 25, 7 PM $0.0000384
-3.28%
$38,382 $16,208
May 25, 6 PM $0.0000398
-1.99%
$39,790 $1,268
May 25, 5 PM $0.0000406
+0.00%
$40,596 $16,301
May 25, 4 PM $0.0000406
+4.99%
$40,594 $16,628
May 25, 3 PM $0.0000386
-3.72%
$38,570 $16,581
May 25, 2 PM $0.0000415
+1.63%
$41,544 $15,979
May 25, 1 PM $0.0000409
-3.02%
$40,877 $16,393
May 25, 12 PM $0.0000422
+0.70%
$42,150 $16,551
May 25, 11 AM $0.0000421
+4.51%
$42,050 $16,466
May 25, 10 AM $0.0000402
-4.56%
$40,234 $16,707
May 25, 9 AM $0.0000422
+1.64%
$42,156 $16,246
May 25, 8 AM $0.0000408
-3.42%
$40,799 $15,624
May 25, 7 AM $0.0000422
-0.42%
$42,242 $16,090
May 25, 6 AM $0.000042
+4.99%
$42,041 $16,078
May 25, 5 AM $0.0000399
+1.82%
$39,856 $16,157
May 25, 4 AM $0.0000391
-0.98%
$39,145 $18,967
May 25, 3 AM $0.0000389
-1.73%
$38,856 $16,267
May 25, 2 AM $0.0000395
-3.73%
$39,542 $15,992
May 25, 1 AM $0.0000411
+1.65%
$41,075 $16,577
May 25, 12 AM $0.0000404
+0.24%
$40,408 $16,273
May 24, 11 PM $0.0000399
-2.55%
$39,929 $16,411