Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Man from the Future Historical Data

HENRY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $0.0000372
+0.00%
$37,163 $501
May 29, 12 PM $0.0000372
-0.18%
$37,231 $637
May 29, 6 AM $0.0000368
-0.19%
$36,842 $13,810
May 29, 5 AM $0.0000377
+0.00%
$37,649 $13,813
May 29, 4 AM $0.0000377
+0.00%
$37,699 $13,817
May 29, 3 AM $0.0000378
+6.53%
$37,817 $13,872
May 29, 2 AM $0.0000355
-2.47%
$35,499 $14,426
May 29, 1 AM $0.0000368
-2.30%
$36,777 $14,456
May 29, 12 AM $0.0000376
-0.23%
$37,642 $14,521
May 28, 11 PM $0.0000377
+0.35%
$37,730 $14,322
May 28, 10 PM $0.0000378
-0.79%
$37,799 $13,786
May 28, 9 PM $0.0000378
+0.25%
$37,830 $13,730
May 28, 8 PM $0.0000377
+5.21%
$37,737 $13,817
May 28, 7 PM $0.0000356
-2.25%
$35,585 $14,200
May 28, 6 PM $0.000036
-6.43%
$36,022 $13,898
May 28, 5 PM $0.0000385
+3.94%
$38,498 $14,052
May 28, 4 PM $0.000037
-1.03%
$37,040 $14,371
May 28, 3 PM $0.0000374
+6.79%
$37,425 $14,721
May 28, 2 PM $0.000035
-7.42%
$34,950 $14,848
May 28, 1 PM $0.0000378
+5.10%
$37,750 $14,179
May 28, 12 PM $0.0000357
-1.93%
$35,724 $14,189
May 28, 10 AM $0.0000383
+6.69%
$38,299 $14,017
May 28, 9 AM $0.0000359
-5.47%
$35,899 $14,529
May 28, 8 AM $0.0000381
+1.80%
$38,072 $14,292
May 28, 7 AM $0.0000368
-4.81%
$36,799 $14,921
May 28, 6 AM $0.0000385
-0.76%
$38,465 $14,624
May 28, 5 AM $0.0000386
+0.76%
$38,564 $14,751
May 28, 4 AM $0.0000383
-2.24%
$38,274 $15,074
May 28, 3 AM $0.0000389
+3.80%
$38,860 $15,072
May 28, 2 AM $0.0000372
+1.21%
$37,244 $15,337
May 28, 1 AM $0.0000368
-6.02%
$36,799 $14,563
May 28, 12 AM $0.0000389
+0.00%
$38,864 $15,176
May 27, 11 PM $0.0000386
+5.39%
$38,572 $15,338
May 27, 10 PM $0.0000366
+0.00%
$36,599 $16,612
May 27, 9 PM $0.0000395
+6.65%
$39,498 $16,711
May 27, 8 PM $0.0000375
-0.29%
$37,519 $16,576
May 27, 7 PM $0.0000373
-5.85%
$37,335 $16,813
May 27, 6 PM $0.0000398
+5.92%
$39,848 $16,960
May 27, 5 PM $0.0000376
+0.47%
$37,622 $16,982
May 27, 4 PM $0.000038
+1.57%
$38,023 $17,163
May 27, 3 PM $0.0000374
-5.72%
$37,435 $16,367
May 27, 2 PM $0.0000397
+3.75%
$39,704 $16,866
May 27, 1 PM $0.0000373
-3.95%
$37,256 $16,942
May 27, 12 PM $0.0000388
-2.42%
$38,789 $16,622
May 27, 11 AM $0.0000398
+0.75%
$39,749 $16,107
May 27, 10 AM $0.0000396
+4.81%
$39,647 $15,965
May 27, 9 AM $0.0000381
-5.58%
$38,118 $16,063
May 27, 8 AM $0.0000404
-0.81%
$40,369 $16,616
May 27, 7 AM $0.0000406
+4.51%
$40,557 $16,690
May 27, 6 AM $0.0000394
-2.16%
$39,391 $16,619