Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Man from the Future Historical Data

HENRY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.0000242
-1.38%
$24,151 $5,559
Jun 1, 3 PM $0.0000246
-2.36%
$24,544 $5,519
Jun 1, 2 PM $0.0000252
-1.53%
$25,188 $5,531
Jun 1, 1 PM $0.000026
+0.16%
$26,037 $5,591
Jun 1, 12 PM $0.0000261
-0.18%
$26,063 $5,734
Jun 1, 11 AM $0.0000261
-0.95%
$26,142 $5,763
Jun 1, 10 AM $0.0000264
+4.54%
$26,421 $5,587
Jun 1, 9 AM $0.0000252
+0.00%
$25,211 $5,316
Jun 1, 8 AM $0.0000247
-1.58%
$24,723 $5,138
Jun 1, 7 AM $0.0000262
-0.57%
$26,241 $5,067
Jun 1, 6 AM $0.0000258
-0.74%
$25,813 $5,112
Jun 1, 5 AM $0.0000254
-3.73%
$25,377 $4,803
Jun 1, 4 AM $0.0000266
-4.97%
$26,549 $4,616
Jun 1, 3 AM $0.000028
-19.31%
$27,970 $4,526
Jun 1, 12 AM $0.0000345
-0.12%
$34,515 $2,463
May 31, 11 PM $0.0000345
-0.27%
$34,537 $2,431
May 31, 10 PM $0.0000346
-3.02%
$34,616 $2,466
May 31, 9 PM $0.0000357
-0.74%
$35,661 $2,037
May 31, 8 PM $0.0000359
+0.00%
$35,910 $2,003
May 31, 7 PM $0.000036
+0.15%
$36,039 $1,966
May 31, 6 PM $0.000036
+1.22%
$35,985 $1,811
May 31, 5 PM $0.0000352
+0.00%
$35,198 $1,774
May 31, 4 PM $0.0000351
-1.39%
$35,135 $1,772
May 31, 3 PM $0.0000355
+0.00%
$35,444 $1,723
May 31, 2 PM $0.0000353
+0.00%
$35,301 $1,735
May 31, 1 PM $0.0000352
+0.00%
$35,231 $1,569
May 31, 12 PM $0.0000368
-1.24%
$36,757 $1,393
May 31, 10 AM $0.0000368
+0.00%
$36,829 $1,225
May 31, 9 AM $0.0000368
+0.74%
$36,816 $1,223
May 31, 8 AM $0.0000366
+0.00%
$36,551 $1,283
May 31, 7 AM $0.0000369
+0.00%
$36,881 $1,273
May 31, 6 AM $0.0000369
-0.19%
$36,848 $1,275
May 31, 5 AM $0.0000368
+0.08%
$36,826 $1,231
May 31, 4 AM $0.0000364
-0.35%
$36,426 $733
May 31, 3 AM $0.0000366
-7.06%
$36,546 $283
May 31, 1 AM $0.0000392
+0.47%
$39,172 $335
May 30, 11 PM $0.0000385
+0.85%
$38,445 $396
May 30, 10 PM $0.0000382
-0.14%
$38,199 $356
May 30, 9 PM $0.0000382
+0.18%
$38,150 $355
May 30, 7 PM $0.000038
+0.00%
$38,047 $439
May 30, 3 PM $0.0000378
+0.00%
$37,750 $808
May 30, 1 PM $0.0000376
-0.27%
$37,631 $807
May 30, 2 AM $0.000038
+0.00%
$37,991 $500
May 30, 12 AM $0.0000377
-0.22%
$37,720 $454
May 29, 11 PM $0.0000379
-0.01%
$37,863 $455
May 29, 10 PM $0.0000379
-0.48%
$37,868 $614
May 29, 9 PM $0.000038
+0.00%
$38,038 $577
May 29, 8 PM $0.0000381
+3.42%
$38,119 $536
May 29, 4 PM $0.0000375
+0.02%
$37,478 $726
May 29, 3 PM $0.0000379
+3.31%
$37,915 $447