Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Man from the Future Historical Data

HENRY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $0.0000159
+0.00%
$15,940 $1,330
Jun 4, 5 AM $0.000016
+0.00%
$-- $1,664
Jun 4, 2 AM $0.0000159
+0.00%
$15,853 $1,551
Jun 4, 1 AM $0.0000164
-2.65%
$16,346 $1,556
Jun 4, 12 AM $0.0000177
+0.00%
$17,683 $1,484
Jun 3, 10 PM $0.0000183
+0.00%
$18,340 $1,494
Jun 3, 9 PM $0.0000179
-0.45%
$17,871 $1,459
Jun 3, 8 PM $0.0000184
+1.00%
$18,405 $1,465
Jun 3, 7 PM $0.0000178
+0.00%
$17,839 $1,317
Jun 3, 6 PM $0.0000181
+0.00%
$18,054 $1,304
Jun 3, 5 PM $0.0000184
+1.59%
$18,395 $1,324
Jun 3, 1 PM $0.0000197
+0.00%
$19,713 $1,551
Jun 3, 12 PM $0.0000197
+0.86%
$19,713 $1,545
Jun 3, 11 AM $0.0000196
+0.02%
$19,554 $1,665
Jun 3, 10 AM $0.0000183
+0.64%
$18,257 $1,385
Jun 3, 9 AM $0.0000184
+1.38%
$18,355 $1,497
Jun 3, 8 AM $0.0000181
+0.00%
$18,106 $1,562
Jun 3, 6 AM $0.0000178
+2.75%
$17,756 $1,409
Jun 3, 5 AM $0.0000173
-8.71%
$17,281 $1,425
Jun 3, 4 AM $0.0000189
+0.00%
$18,929 $1,160
Jun 3, 12 AM $0.0000197
+0.00%
$19,713 $2,420
Jun 2, 10 PM $0.0000203
+0.00%
$20,289 $4,754
Jun 2, 9 PM $0.0000205
+1.93%
$20,538 $4,774
Jun 2, 8 PM $0.0000204
+0.00%
$20,357 $4,788
Jun 2, 7 PM $0.0000203
-0.90%
$20,336 $4,788
Jun 2, 6 PM $0.0000205
-0.81%
$20,538 $5,546
Jun 2, 5 PM $0.0000208
+0.00%
$20,795 $5,578
Jun 2, 4 PM $0.0000208
-1.70%
$20,795 $5,578
Jun 2, 3 PM $0.0000212
-5.61%
$21,240 $5,745
Jun 2, 2 PM $0.0000228
-0.67%
$22,781 $5,990
Jun 2, 1 PM $0.0000232
+5.60%
$23,193 $6,127
Jun 2, 12 PM $0.0000222
-1.74%
$22,218 $5,904
Jun 2, 11 AM $0.0000228
+3.33%
$22,749 $6,026
Jun 2, 10 AM $0.000022
+3.99%
$22,042 $5,926
Jun 2, 9 AM $0.0000212
+8.82%
$21,182 $5,582
Jun 2, 8 AM $0.0000195
+18.07%
$19,469 $5,102
Jun 2, 7 AM $0.0000165
+0.19%
$16,522 $4,341
Jun 2, 6 AM $0.0000165
-0.70%
$16,503 $4,495
Jun 2, 5 AM $0.0000166
+1.89%
$16,600 $4,544
Jun 2, 4 AM $0.0000163
+0.20%
$16,292 $4,719
Jun 2, 3 AM $0.0000163
+0.22%
$16,344 $4,895
Jun 2, 2 AM $0.0000163
+2.94%
$16,246 $7,041
Jun 2, 1 AM $0.0000158
-7.11%
$15,784 $6,689
Jun 2, 12 AM $0.000017
-1.95%
$16,998 $6,789
Jun 1, 11 PM $0.0000173
-20.65%
$17,344 $6,374
Jun 1, 10 PM $0.0000218
-0.22%
$21,748 $5,692
Jun 1, 9 PM $0.0000216
+0.00%
$21,560 $5,726
Jun 1, 7 PM $0.0000215
-0.76%
$21,454 $5,697
Jun 1, 6 PM $0.0000213
-13.22%
$21,329 $5,737
Jun 1, 5 PM $0.0000246
+0.00%
$24,573 $5,660