Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Man from the Future Historical Data

HENRY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 PM $0.0000155
-0.33%
$15,512 $3,265
Jun 9, 2 PM $0.0000156
-0.37%
$15,553 $3,164
Jun 9, 8 AM $0.0000164
-3.42%
$16,411 $785
Jun 9, 3 AM $0.0000179
+0.00%
$17,895 $818
Jun 9, 2 AM $0.0000179
+0.00%
$17,926 $799
Jun 9, 1 AM $0.0000194
-0.21%
$19,407 $503
Jun 9, 12 AM $0.0000205
+9.80%
$20,469 $289
Jun 8, 7 PM $0.0000181
+0.00%
$18,135 $368
Jun 8, 6 PM $0.0000184
+0.79%
$18,405 $368
Jun 8, 5 PM $0.0000182
+3.75%
$18,223 $364
Jun 8, 4 PM $0.0000182
-0.19%
$18,235 $342
Jun 8, 3 PM $0.0000183
+0.00%
$18,311 $230
Jun 8, 2 PM $0.0000183
+0.00%
$18,278 $216
Jun 8, 1 PM $0.0000185
+0.09%
$18,529 $217
Jun 8, 12 PM $0.0000185
+0.00%
$18,521 $420
Jun 8, 10 AM $0.0000183
+0.00%
$18,299 $257
Jun 8, 12 AM $0.0000184
+0.00%
$18,366 $202
Jun 7, 11 PM $0.0000184
-0.34%
$18,353 $202
Jun 7, 10 PM $0.0000185
+0.00%
$18,540 $195
Jun 7, 9 PM $0.0000185
+0.00%
$18,465 $100
Jun 7, 4 PM $0.0000181
+0.12%
$18,116 $102
Jun 7, 3 PM $0.0000181
+0.00%
$18,104 $99
Jun 7, 2 PM $0.0000182
+0.37%
$18,145 $87
Jun 7, 1 PM $0.0000181
-0.18%
$18,077 $62
Jun 7, 12 PM $0.0000181
+0.06%
$18,116 $58
Jun 7, 6 AM $0.0000181
+0.00%
$18,116 $163
Jun 7, 5 AM $0.0000183
+0.84%
$18,268 $162
Jun 7, 4 AM $0.0000183
+2.05%
$18,285 $188
Jun 7, 3 AM $0.0000179
+7.30%
$17,917 $228
Jun 7, 2 AM $0.0000167
-0.72%
$16,709 $211
Jun 6, 10 PM $0.0000163
+0.00%
$16,330 $210
Jun 6, 2 PM $0.0000167
+0.00%
$16,663 $212
Jun 6, 1 PM $0.0000165
+0.00%
$16,494 $212
Jun 6, 12 PM $0.0000165
+1.20%
$16,494 $209
Jun 6, 11 AM $0.0000163
+0.51%
$16,264 $205
Jun 6, 10 AM $0.0000161
-4.09%
$16,145 $180
Jun 6, 9 AM $0.0000167
+0.00%
$16,678 $133
Jun 6, 8 AM $0.0000166
+0.00%
$16,595 $114
Jun 6, 5 AM $0.0000166
+14.36%
$16,590 $104
Jun 6, 4 AM $0.0000145
+0.00%
$14,538 $64
Jun 5, 7 PM $0.0000149
-1.89%
$14,940 $69
Jun 5, 3 PM $0.0000151
+0.00%
$15,143 $78
Jun 5, 2 PM $0.000015
+0.00%
$15,003 $41
Jun 5, 6 AM $0.0000148
-0.36%
$14,791 $312
Jun 4, 9 PM $0.0000154
+0.00%
$15,363 $2,315
Jun 4, 1 PM $0.0000147
-0.89%
$14,709 $2,930
Jun 4, 12 PM $0.000015
+0.53%
$14,994 $2,695
Jun 4, 11 AM $0.0000154
+0.55%
$15,356 $956
Jun 4, 9 AM $0.0000155
+0.00%
$15,542 $1,168
Jun 4, 8 AM $0.0000156
+0.00%
$15,561 $1,168