Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Man from the Future Historical Data

HENRY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.0000147
+0.00%
$14,735 $158
Jun 22, 2 PM $0.0000149
-0.93%
$14,868 $157
Jun 22, 1 PM $0.0000149
+0.15%
$14,909 $634
Jun 22, 3 AM $0.0000148
+0.05%
$14,801 $278
Jun 21, 4 PM $0.0000152
+0.00%
$15,218 $436
Jun 21, 2 PM $0.0000151
-0.76%
$15,111 $449
Jun 21, 12 PM $0.0000147
+0.00%
$14,700 $514
Jun 21, 11 AM $0.0000147
-0.45%
$14,700 $514
Jun 21, 4 AM $0.000015
+0.00%
$15,014 $426
Jun 21, 3 AM $0.000015
+0.00%
$-- $427
Jun 21, 2 AM $0.000015
-3.00%
$14,952 $321
Jun 21, 1 AM $0.0000163
+0.00%
$16,344 $134
Jun 20, 1 PM $0.0000156
+0.00%
$15,632 $20
Jun 20, 4 AM $0.0000152
+0.00%
$15,203 $171
Jun 19, 5 PM $0.0000151
+0.00%
$-- $791
Jun 19, 11 AM $0.0000147
+0.11%
$14,700 $1,306
Jun 19, 10 AM $0.0000147
+0.00%
$14,678 $1,152
Jun 19, 8 AM $0.0000151
+0.00%
$15,053 $1,013
Jun 19, 7 AM $0.0000155
+2.38%
$15,453 $652
Jun 19, 6 AM $0.0000151
+0.00%
$15,085 $673
Jun 19, 1 AM $0.0000154
+0.00%
$15,415 $276
Jun 18, 3 PM $0.000015
-2.60%
$15,009 $93
Jun 18, 2 PM $0.0000154
+0.00%
$15,355 $80
Jun 18, 7 AM $0.0000154
-1.49%
$15,430 $209
Jun 17, 2 PM $0.0000159
+0.00%
$15,931 $276
Jun 17, 10 AM $0.0000161
-0.11%
$16,058 $324
Jun 17, 9 AM $0.0000163
-1.19%
$16,329 $317
Jun 17, 4 AM $0.0000167
+0.00%
$16,654 $288
Jun 17, 2 AM $0.0000168
+0.68%
$16,768 $312
Jun 16, 7 PM $0.0000161
+0.00%
$16,090 $487
Jun 16, 6 PM $0.0000161
+0.74%
$16,136 $477
Jun 16, 5 PM $0.000016
+0.00%
$16,042 $466
Jun 16, 1 PM $0.0000165
+0.00%
$16,489 $464
Jun 16, 5 AM $0.0000161
+0.00%
$16,132 $683
Jun 16, 1 AM $0.0000168
+0.31%
$16,762 $520
Jun 16, 12 AM $0.0000167
+1.54%
$16,721 $518
Jun 15, 11 PM $0.0000165
+0.00%
$16,454 $504
Jun 15, 4 PM $0.0000169
+1.39%
$16,866 $599
Jun 15, 2 PM $0.0000169
+0.00%
$16,895 $480
Jun 15, 1 PM $0.0000169
+0.00%
$16,895 $480
Jun 15, 12 PM $0.0000169
-2.32%
$16,895 $807
Jun 15, 11 AM $0.0000172
-0.93%
$17,183 $712
Jun 15, 10 AM $0.0000174
+1.15%
$17,427 $655
Jun 15, 9 AM $0.0000173
+8.09%
$17,266 $571
Jun 15, 3 AM $0.0000157
+0.00%
$15,682 $1,476
Jun 15, 2 AM $0.000016
+0.00%
$15,947 $1,450
Jun 15, 1 AM $0.0000161
+0.04%
$16,065 $470
Jun 14, 7 PM $0.000015
-0.35%
$14,973 $1,064
Jun 14, 1 PM $0.0000153
+0.00%
$15,323 $891
Jun 14, 9 AM $0.0000154
+0.00%
$15,358 $852