Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Man from the Future Historical Data

HENRY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 AM $0.0000168
+0.00%
$16,846 $173
Jun 29, 7 PM $0.0000172
+0.00%
$17,243 $210
Jun 29, 3 PM $0.0000165
+0.00%
$16,457 $218
Jun 29, 2 PM $0.0000166
+0.45%
$16,565 $217
Jun 29, 1 PM $0.0000159
+0.00%
$15,919 $161
Jun 29, 11 AM $0.0000152
-1.42%
$15,237 $95
Jun 29, 10 AM $0.0000155
+0.00%
$15,528 $129
Jun 29, 5 AM $0.0000145
-0.05%
$14,500 $478
Jun 29, 4 AM $0.0000145
+0.00%
$14,468 $477
Jun 29, 2 AM $0.0000141
+0.00%
$14,059 $236
Jun 28, 7 PM $0.0000142
-0.46%
$14,195 $223
Jun 28, 5 PM $0.0000141
+0.00%
$14,112 $83
Jun 28, 3 PM $0.0000142
+0.00%
$14,214 $99
Jun 28, 2 AM $0.0000141
-0.41%
$14,144 $162
Jun 28, 12 AM $0.0000142
+0.00%
$14,149 $197
Jun 27, 8 PM $0.0000143
+0.00%
$14,323 $4,074
Jun 27, 4 PM $0.0000147
+0.00%
$14,658 $6,207
Jun 27, 8 AM $0.0000141
+0.14%
$14,138 $6,177
Jun 27, 7 AM $0.0000141
+0.29%
$14,122 $5,900
Jun 27, 6 AM $0.0000141
-0.03%
$14,095 $5,877
Jun 27, 4 AM $0.0000142
+0.04%
$14,231 $5,927
Jun 27, 3 AM $0.0000142
+0.25%
$14,224 $5,934
Jun 27, 2 AM $0.0000141
-0.06%
$14,127 $5,917
Jun 27, 1 AM $0.0000143
+5.14%
$14,254 $5,856
Jun 27, 12 AM $0.0000136
+0.00%
$13,589 $5,614
Jun 26, 11 PM $0.0000136
-9.73%
$13,565 $5,598
Jun 26, 10 PM $0.0000151
+0.00%
$15,093 $5,828
Jun 26, 9 PM $0.0000151
-1.37%
$15,089 $5,853
Jun 26, 8 PM $0.0000155
-41.44%
$15,521 $5,820
Jun 26, 7 PM $0.0000272
+2.21%
$27,147 $3,736
Jun 26, 6 PM $0.0000266
+83.16%
$26,559 $2,165
Jun 26, 5 PM $0.0000146
+0.00%
$14,551 $65
Jun 26, 3 AM $0.000013
+0.00%
$13,016 $104
Jun 25, 9 PM $0.0000131
+0.00%
$13,073 $100
Jun 25, 2 PM $0.000013
-0.94%
$12,962 $96
Jun 24, 8 PM $0.0000132
+0.00%
$13,171 $174
Jun 24, 2 PM $0.0000136
+0.00%
$13,579 $315
Jun 24, 11 AM $0.0000139
+0.00%
$13,890 $320
Jun 24, 7 AM $0.0000141
-2.22%
$14,071 $356
Jun 24, 6 AM $0.0000143
-0.25%
$14,331 $332
Jun 24, 2 AM $0.0000144
+0.00%
$14,413 $29
Jun 23, 11 PM $0.0000144
+0.00%
$14,391 $333
Jun 23, 3 PM $0.0000137
+0.00%
$13,712 $311
Jun 23, 12 PM $0.000014
+0.00%
$13,982 $315
Jun 23, 7 AM $0.0000149
+0.00%
$14,886 $87
Jun 23, 4 AM $0.000015
+0.00%
$14,985 $86
Jun 23, 2 AM $0.0000148
+0.00%
$14,788 $115
Jun 22, 10 PM $0.0000151
+0.00%
$15,097 $3
Jun 22, 6 PM $0.0000151
+0.00%
$15,142 $88
Jun 22, 5 PM $0.0000151
-0.02%
$15,069 $87