The Man from the Future Historical Data

HENRY Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0000459
-1.34%
$ 45,899 $ 16,689
May 17, 4 AM $ 0.000046
+4.48%
$ 46,032 $ 16,437
May 17, 3 AM $ 0.0000436
+0.11%
$ 43,570 $ 16,236
May 17, 2 AM $ 0.0000422
-4.54%
$ 42,195 $ 16,554
May 17, 1 AM $ 0.0000447
+5.46%
$ 44,665 $ 16,633
May 17, 12 AM $ 0.0000418
+2.24%
$ 41,785 $ 16,903
May 16, 11 PM $ 0.0000421
+0.34%
$ 42,125 $ 16,982
May 16, 10 PM $ 0.0000409
+0.89%
$ 40,935 $ 16,923
May 16, 9 PM $ 0.0000403
-3.41%
$ 40,330 $ 16,763
May 16, 8 PM $ 0.0000418
-0.02%
$ 41,755 $ 16,690
May 16, 7 PM $ 0.0000422
-1.28%
$ 42,152 $ 16,626
May 16, 6 PM $ 0.0000441
+3.31%
$ 44,104 $ 16,961
May 16, 5 PM $ 0.0000413
-1.26%
$ 41,295 $ 16,843
May 16, 4 PM $ 0.0000418
+0.07%
$ 41,820 $ 16,765
May 16, 3 PM $ 0.000042
-0.43%
$ 42,034 $ 16,847
May 16, 2 PM $ 0.0000422
-6.18%
$ 42,216 $ 17,615
May 16, 1 PM $ 0.000047
+1.67%
$ 46,975 $ 17,914
May 16, 12 PM $ 0.0000464
-1.34%
$ 46,391 $ 17,624
May 16, 11 AM $ 0.000047
-0.03%
$ 47,023 $ 17,652
May 16, 10 AM $ 0.0000471
+10.82%
$ 47,119 $ 17,636
May 16, 9 AM $ 0.0000427
-3.23%
$ 42,687 $ 17,692
May 16, 8 AM $ 0.000044
+4.25%
$ 44,027 $ 18,074
May 16, 7 AM $ 0.0000422
+2.54%
$ 42,232 $ 17,741
May 16, 6 AM $ 0.000042
+1.20%
$ 42,019 $ 17,484
May 16, 5 AM $ 0.0000415
-5.64%
$ 41,522 $ 17,417
May 16, 4 AM $ 0.0000438
-0.24%
$ 43,830 $ 17,877
May 16, 3 AM $ 0.0000441
-1.34%
$ 44,111 $ 17,779
May 16, 2 AM $ 0.0000436
+5.81%
$ 43,565 $ 17,949
May 16, 1 AM $ 0.0000403
-3.97%
$ 40,301 $ 17,964
May 16, 12 AM $ 0.000043
+4.09%
$ 43,042 $ 17,925
May 15, 11 PM $ 0.0000414
-2.64%
$ 41,350 $ 17,449
May 15, 10 PM $ 0.0000413
-1.60%
$ 41,280 $ 17,512
May 15, 9 PM $ 0.000042
-4.42%
$ 41,953 $ 17,685
May 15, 8 PM $ 0.0000431
+6.68%
$ 43,069 $ 17,468
May 15, 7 PM $ 0.0000406
-2.52%
$ 40,632 $ 17,916
May 15, 6 PM $ 0.0000417
+5.50%
$ 41,684 $ 18,134
May 15, 5 PM $ 0.0000395
-4.50%
$ 39,510 $ 18,651
May 15, 4 PM $ 0.0000405
+6.85%
$ 40,466 $ 18,166
May 15, 3 PM $ 0.0000377
-3.20%
$ 37,711 $ 19,229
May 15, 2 PM $ 0.0000416
+3.29%
$ 41,577 $ 18,981
May 15, 1 PM $ 0.0000399
-5.23%
$ 39,932 $ 19,112
May 15, 12 PM $ 0.0000417
-0.28%
$ 41,689 $ 19,405
May 15, 11 AM $ 0.0000421
-0.25%
$ 42,104 $ 19,861
May 15, 10 AM $ 0.0000423
+1.49%
$ 42,257 $ 19,635
May 15, 9 AM $ 0.0000412
-3.57%
$ 41,224 $ 20,063
May 15, 8 AM $ 0.0000428
+4.48%
$ 42,750 $ 20,435
May 15, 7 AM $ 0.0000409
-1.21%
$ 40,917 $ 20,582
May 15, 6 AM $ 0.0000418
-4.79%
$ 41,798 $ 21,095
May 15, 5 AM $ 0.0000442
+3.75%
$ 44,202 $ 21,085
May 15, 4 AM $ 0.0000427
+2.64%
$ 42,708 $ 20,704