Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Man from the Future Historical Data

HENRY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $0.0000155
+0.00%
$15,507 $202
Jul 7, 6 PM $0.0000159
+0.00%
$-- $0
Jul 7, 1 PM $0.0000157
+0.00%
$15,644 $353
Jul 7, 10 AM $0.0000157
+0.00%
$-- $358
Jul 7, 8 AM $0.0000158
+0.00%
$15,785 $349
Jul 7, 7 AM $0.0000159
+0.00%
$15,894 $339
Jul 7, 6 AM $0.0000158
+0.00%
$15,797 $330
Jul 7, 4 AM $0.0000162
+2.49%
$16,227 $226
Jul 7, 2 AM $0.0000164
+0.00%
$16,433 $876
Jul 6, 10 PM $0.0000166
-0.14%
$16,553 $1,355
Jul 6, 8 PM $0.0000167
-0.56%
$16,710 $1,394
Jul 6, 7 PM $0.0000173
-0.81%
$17,289 $1,320
Jul 6, 6 PM $0.0000174
+0.00%
$17,366 $1,286
Jul 6, 3 AM $0.0000199
+16.38%
$19,873 $712
Jul 5, 11 PM $0.000018
-5.07%
$17,958 $563
Jul 5, 10 PM $0.0000194
+8.41%
$19,366 $252
Jul 5, 8 PM $0.0000177
+0.77%
$17,679 $33
Jul 5, 1 PM $0.0000178
+0.00%
$17,770 $125
Jul 5, 6 AM $0.0000179
+0.00%
$17,846 $167
Jul 5, 12 AM $0.0000179
-0.18%
$17,928 $183
Jul 4, 9 PM $0.0000185
+0.00%
$18,467 $89
Jul 4, 8 PM $0.0000185
+0.00%
$18,467 $89
Jul 4, 7 PM $0.0000185
+0.00%
$18,542 $89
Jul 4, 3 PM $0.0000184
+0.00%
$18,429 $129
Jul 4, 2 PM $0.0000186
-0.43%
$18,573 $129
Jul 4, 11 AM $0.0000184
-0.61%
$18,431 $130
Jul 4, 7 AM $0.0000188
-1.38%
$18,807 $94
Jul 4, 12 AM $0.0000186
-0.34%
$18,609 $93
Jul 3, 3 PM $0.0000182
-0.96%
$18,228 $69
Jul 3, 8 AM $0.0000184
+0.00%
$18,372 $66
Jul 3, 7 AM $0.0000184
+0.00%
$18,387 $64
Jul 3, 3 AM $0.0000184
+0.00%
$18,386 $377
Jul 2, 4 PM $0.0000181
+0.00%
$18,101 $386
Jul 2, 1 PM $0.0000182
+0.00%
$-- $468
Jul 2, 10 AM $0.0000182
+0.00%
$18,241 $438
Jul 2, 7 AM $0.0000173
+2.58%
$17,270 $284
Jul 2, 6 AM $0.0000169
-1.25%
$16,847 $178
Jul 2, 5 AM $0.0000171
+0.00%
$17,113 $397
Jul 2, 4 AM $0.0000172
+0.00%
$17,175 $400
Jul 2, 12 AM $0.000017
+0.00%
$17,037 $457
Jul 1, 11 PM $0.000017
-1.49%
$17,022 $180
Jul 1, 4 PM $0.0000171
+0.00%
$17,078 $156
Jul 1, 3 PM $0.0000174
+0.00%
$17,368 $154
Jul 1, 12 PM $0.0000169
+0.00%
$16,879 $86
Jul 1, 12 AM $0.0000168
-1.04%
$16,774 $121
Jun 30, 12 PM $0.0000162
+0.00%
$16,190 $195
Jun 30, 6 AM $0.0000167
+0.00%
$16,722 $175
Jun 30, 5 AM $0.0000167
-0.30%
$16,723 $174
Jun 30, 4 AM $0.0000168
-0.10%
$16,773 $187
Jun 30, 2 AM $0.0000169
+0.00%
$16,858 $179