The Man from the Future Historical Data

HENRY Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0000414
+3.77%
$ 41,428 $ 15,753
May 19, 5 AM $ 0.0000398
-2.15%
$ 39,805 $ 15,715
May 19, 4 AM $ 0.0000395
-4.12%
$ 39,500 $ 18,218
May 19, 3 AM $ 0.0000406
-2.04%
$ 40,599 $ 18,338
May 19, 2 AM $ 0.0000417
+4.93%
$ 41,656 $ 18,611
May 19, 1 AM $ 0.0000397
-2.44%
$ 39,715 $ 19,836
May 19, 12 AM $ 0.0000391
-1.01%
$ 39,134 $ 20,525
May 18, 11 PM $ 0.0000397
+5.71%
$ 39,677 $ 20,069
May 18, 10 PM $ 0.0000375
-4.70%
$ 37,461 $ 19,892
May 18, 9 PM $ 0.0000395
-0.47%
$ 39,513 $ 20,884
May 18, 8 PM $ 0.0000397
+2.84%
$ 39,699 $ 22,238
May 18, 7 PM $ 0.0000387
-0.23%
$ 38,670 $ 22,020
May 18, 6 PM $ 0.0000388
+4.93%
$ 38,758 $ 22,504
May 18, 5 PM $ 0.0000367
-5.26%
$ 36,656 $ 22,422
May 18, 4 PM $ 0.0000387
+4.03%
$ 38,655 $ 22,532
May 18, 3 PM $ 0.0000371
-5.47%
$ 37,143 $ 23,056
May 18, 2 PM $ 0.0000395
+4.39%
$ 39,537 $ 22,909
May 18, 1 PM $ 0.0000382
-5.11%
$ 38,219 $ 22,860
May 18, 12 PM $ 0.0000403
-2.82%
$ 40,279 $ 23,558
May 18, 11 AM $ 0.00004
-3.62%
$ 39,975 $ 24,543
May 18, 10 AM $ 0.0000415
+0.26%
$ 41,477 $ 24,747
May 18, 9 AM $ 0.0000414
+12.57%
$ 41,433 $ 24,446
May 18, 8 AM $ 0.0000366
-8.54%
$ 36,601 $ 24,046
May 18, 7 AM $ 0.00004
+5.95%
$ 39,971 $ 25,649
May 18, 6 AM $ 0.0000373
+1.09%
$ 37,319 $ 25,483
May 18, 5 AM $ 0.0000366
-6.14%
$ 36,549 $ 25,307
May 18, 4 AM $ 0.0000392
+1.23%
$ 39,211 $ 25,076
May 18, 3 AM $ 0.0000376
-6.57%
$ 37,564 $ 25,656
May 18, 2 AM $ 0.0000412
-0.65%
$ 41,221 $ 23,854
May 18, 1 AM $ 0.0000419
-11.75%
$ 41,872 $ 21,932
May 18, 12 AM $ 0.0000462
-3.03%
$ 46,211 $ 21,962
May 17, 11 PM $ 0.0000477
+0.23%
$ 47,665 $ 21,984
May 17, 10 PM $ 0.000048
+4.02%
$ 48,006 $ 22,414
May 17, 9 PM $ 0.0000462
+7.43%
$ 46,228 $ 22,068
May 17, 8 PM $ 0.000043
+2.19%
$ 43,032 $ 20,369
May 17, 7 PM $ 0.0000417
-1.68%
$ 41,649 $ 19,592
May 17, 6 PM $ 0.0000403
+1.02%
$ 40,271 $ 19,492
May 17, 5 PM $ 0.0000395
-3.44%
$ 39,502 $ 19,271
May 17, 4 PM $ 0.0000418
+0.78%
$ 41,749 $ 19,422
May 17, 3 PM $ 0.0000399
-0.21%
$ 39,911 $ 18,784
May 17, 2 PM $ 0.0000398
-0.21%
$ 39,825 $ 18,801
May 17, 1 PM $ 0.0000399
-2.51%
$ 39,909 $ 19,581
May 17, 12 PM $ 0.0000409
+2.05%
$ 40,938 $ 19,030
May 17, 11 AM $ 0.0000401
+0.22%
$ 40,115 $ 17,371
May 17, 10 AM $ 0.00004
-2.36%
$ 40,025 $ 17,053
May 17, 9 AM $ 0.0000424
-3.74%
$ 42,362 $ 16,958
May 17, 8 AM $ 0.0000442
-6.40%
$ 44,176 $ 16,593
May 17, 7 AM $ 0.0000469
+2.34%
$ 46,937 $ 16,243
May 17, 6 AM $ 0.0000472
+2.94%
$ 47,248 $ 16,492
May 17, 5 AM $ 0.0000459
-1.34%
$ 45,899 $ 16,689