Humana (Reality Tokenized) Historical Data

rHUM Page 30
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 366.93
+0.08%
$ -- $ 147.6 million
3:24 PM $ 366.62
+0.00%
$ -- $ 147.6 million
3:23 PM $ 366.63
-0.01%
$ -- $ 146.76 million
3:22 PM $ 366.65
+0.00%
$ -- $ 146.76 million
3:21 PM $ 366.66
+0.00%
$ -- $ 146.49 million
3:20 PM $ 366.67
-0.12%
$ -- $ 146.49 million
3:19 PM $ 367.11
+0.04%
$ -- $ 146.07 million
3:18 PM $ 366.88
-0.07%
$ -- $ 146.07 million
3:17 PM $ 367.14
+0.05%
$ -- $ 144.09 million
3:16 PM $ 367.16
+0.21%
$ -- $ 144.09 million
3:15 PM $ 366.43
-0.11%
$ -- $ 143.72 million
3:14 PM $ 366.85
-0.01%
$ -- $ 143.72 million
3:13 PM $ 366.95
-0.01%
$ -- $ 142.11 million
3:12 PM $ 367
-0.05%
$ -- $ 142.11 million
3:11 PM $ 367.18
-0.01%
$ -- $ 141.14 million
3:10 PM $ 367.19
+0.02%
$ -- $ 140.16 million
3:09 PM $ 367.12
-0.08%
$ -- $ 140.16 million
3:08 PM $ 367.44
-0.13%
$ -- $ 139.97 million
3:07 PM $ 368.11
-0.01%
$ -- $ 139.97 million
3:06 PM $ 368.13
+0.08%
$ -- $ 139.97 million
3:05 PM $ 367.87
-0.12%
$ -- $ 136.18 million
3:04 PM $ 368.3
+0.11%
$ -- $ 136.18 million
3:03 PM $ 367.9
-0.17%
$ -- $ 135.68 million
3:02 PM $ 368.64
+0.00%
$ -- $ 135.68 million
3:01 PM $ 368.64
+0.00%
$ -- $ 135.06 million
3:00 PM $ 368.64
+0.00%
$ -- $ 135.06 million
Download