Humana (Reality Tokenized) Historical Data

rHUM Page 29
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 368.3
-0.14%
$ -- $ 130.6 million
2:53 PM $ 368.82
-0.01%
$ -- $ 130.6 million
2:52 PM $ 368.87
+0.12%
$ -- $ 130.6 million
2:51 PM $ 368.44
-0.20%
$ -- $ 128.96 million
2:50 PM $ 369.2
-0.10%
$ -- $ 128.96 million
2:49 PM $ 369.56
-0.01%
$ -- $ 128.36 million
2:48 PM $ 369.59
+0.00%
$ -- $ 128.36 million
2:47 PM $ 369.59
+0.20%
$ -- $ 127.24 million
2:46 PM $ 368.86
+0.17%
$ -- $ 127.24 million
2:45 PM $ 368.26
+0.02%
$ -- $ 123.98 million
2:44 PM $ 368.19
-0.01%
$ -- $ 123.98 million
2:43 PM $ 368.23
+0.01%
$ -- $ 120.15 million
2:42 PM $ 368.19
+0.17%
$ -- $ 120.15 million
2:41 PM $ 367.55
+0.04%
$ -- $ 119.57 million
2:40 PM $ 367.4
+0.02%
$ -- $ 118.52 million
2:39 PM $ 367.32
+0.01%
$ -- $ 118.52 million
2:38 PM $ 367.26
+0.27%
$ -- $ 117.56 million
2:37 PM $ 366.27
+0.01%
$ -- $ 117.56 million
2:36 PM $ 366.24
+0.15%
$ -- $ 110.93 million
2:35 PM $ 365.69
-0.08%
$ -- $ 110.93 million
2:34 PM $ 366.05
-0.01%
$ -- $ 110.93 million
2:33 PM $ 366.09
-0.05%
$ -- $ 107.9 million
2:32 PM $ 366.27
+0.05%
$ -- $ 107.9 million
2:31 PM $ 365.85
+0.16%
$ -- $ 107.5 million
2:30 PM $ 365.28
+0.00%
$ -- $ 107.5 million
2:29 PM $ 365.29
-0.07%
$ -- $ 104.83 million
2:28 PM $ 365.51
+0.05%
$ -- $ 104.83 million
2:27 PM $ 365.26
-0.08%
$ -- $ 104.41 million
2:26 PM $ 365.54
-0.01%
$ -- $ 103.83 million
2:25 PM $ 365.56
-0.01%
$ -- $ 103.83 million
2:24 PM $ 365.58
+0.02%
$ -- $ 102.83 million
2:23 PM $ 365.49
+0.03%
$ -- $ 102.83 million
2:22 PM $ 365.43
-0.04%
$ -- $ 102.83 million
2:21 PM $ 365.75
+0.31%
$ -- $ 99.76 million
2:20 PM $ 364.66
+0.31%
$ -- $ 99.76 million
2:19 PM $ 363.49
+0.29%
$ -- $ 92.62 million
2:18 PM $ 362.47
-0.21%
$ -- $ 92.62 million
2:17 PM $ 363.29
+0.12%
$ -- $ 91.95 million
2:16 PM $ 362.84
+0.06%
$ -- $ 91.95 million
2:15 PM $ 362.61
+0.03%
$ -- $ 88.63 million
2:14 PM $ 362.49
-0.10%
$ -- $ 88.63 million
2:13 PM $ 362.87
-0.01%
$ -- $ 88.34 million
2:12 PM $ 362.9
+0.01%
$ -- $ 88.34 million
2:11 PM $ 362.86
-0.37%
$ -- $ 85.06 million
2:10 PM $ 364.19
+0.05%
$ -- $ 83.97 million
2:09 PM $ 364.06
+0.01%
$ -- $ 83.97 million
2:08 PM $ 364.1
-0.08%
$ -- $ 83.97 million
2:07 PM $ 364.39
+0.07%
$ -- $ 83.11 million
2:06 PM $ 364.12
+0.00%
$ -- $ 83.11 million
2:05 PM $ 364.19
-0.18%
$ -- $ 81.49 million