Humana (Reality Tokenized) Historical Data

rHUM Page 28
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 362.9
+0.01%
$ -- $ 88.34 million
2:11 PM $ 362.86
-0.37%
$ -- $ 85.06 million
2:10 PM $ 364.19
+0.05%
$ -- $ 83.97 million
2:09 PM $ 364.06
+0.01%
$ -- $ 83.97 million
2:08 PM $ 364.1
-0.08%
$ -- $ 83.97 million
2:07 PM $ 364.39
+0.07%
$ -- $ 83.11 million
2:06 PM $ 364.12
+0.00%
$ -- $ 83.11 million
2:05 PM $ 364.19
-0.18%
$ -- $ 81.49 million
2:04 PM $ 364.91
-0.21%
$ -- $ 81.49 million
2:03 PM $ 365.7
-0.02%
$ -- $ 80.13 million
2:02 PM $ 365.71
+0.21%
$ -- $ 80.13 million
2:01 PM $ 364.94
+0.02%
$ -- $ 79.57 million
2:00 PM $ 364.97
-0.15%
$ -- $ 79.57 million
1:59 PM $ 365.53
-0.28%
$ -- $ 77.53 million
1:58 PM $ 366.56
-0.13%
$ -- $ 77.53 million
1:57 PM $ 367.04
+0.01%
$ -- $ 73.39 million
1:56 PM $ 367.01
+0.03%
$ -- $ 72.1 million
1:55 PM $ 366.92
+0.28%
$ -- $ 72.1 million
1:54 PM $ 365.91
+0.12%
$ -- $ 68.52 million
1:53 PM $ 365.5
-0.10%
$ -- $ 68.52 million
1:52 PM $ 365.9
-0.23%
$ -- $ 68.52 million
1:51 PM $ 366.72
-0.26%
$ -- $ 66.73 million
1:50 PM $ 367.76
-0.04%
$ -- $ 66.73 million
1:49 PM $ 367.83
+0.06%
$ -- $ 63.96 million
1:48 PM $ 367.59
+0.15%
$ -- $ 63.96 million
1:47 PM $ 367.05
-0.02%
$ -- $ 61.09 million
1:46 PM $ 367.21
-0.20%
$ -- $ 61.09 million
1:45 PM $ 367.9
-0.31%
$ -- $ 60.05 million
1:44 PM $ 369.05
+0.05%
$ -- $ 60.05 million
1:43 PM $ 368.85
+0.17%
$ -- $ 56.94 million
1:42 PM $ 367.9
+0.23%
$ -- $ 56.94 million
1:41 PM $ 367.07
+0.01%
$ -- $ 53.07 million
1:40 PM $ 367.03
-0.01%
$ -- $ 52.33 million
1:39 PM $ 367.05
+0.39%
$ -- $ 52.33 million
1:38 PM $ 365.46
+0.01%
$ -- $ 51.59 million
1:37 PM $ 365.44
+0.13%
$ -- $ 51.59 million
1:36 PM $ 364.97
+0.02%
$ -- $ 51.59 million
1:35 PM $ 364.93
-0.40%
$ -- $ 50.84 million
1:34 PM $ 366.36
+0.10%
$ -- $ 50.84 million
1:33 PM $ 365.99
+0.82%
$ -- $ 50.55 million
1:32 PM $ 363.05
+0.01%
$ -- $ 50.55 million
1:31 PM $ 363
+0.13%
$ -- $ 244,122
1:30 PM $ 362.51
-0.93%
$ -- $ 244,122
1:29 PM $ 366.17
-0.08%
$ -- $ 132,527
1:28 PM $ 366.45
+0.00%
$ -- $ 132,527
1:27 PM $ 366.45
+0.00%
$ -- $ 132,527
1:26 PM $ 366.45
+0.00%
$ -- $ 132,527
1:25 PM $ 366.45
+0.00%
$ -- $ 132,527
1:24 PM $ 366.45
+0.00%
$ -- $ 132,527
1:23 PM $ 366.45
+0.00%
$ -- $ 132,527