Coinranking
Humana (Reality Tokenized) Historical Data
rHUM
Page 27
| Date | | | ||
|---|---|---|---|---|
| 1:43 PM | $ 368.85 | +0.17% | ||
| 1:42 PM | $ 367.9 | +0.23% | ||
| 1:41 PM | $ 367.07 | +0.01% | ||
| 1:40 PM | $ 367.03 | -0.01% | ||
| 1:39 PM | $ 367.05 | +0.39% | ||
| 1:38 PM | $ 365.46 | +0.01% | ||
| 1:37 PM | $ 365.44 | +0.13% | ||
| 1:36 PM | $ 364.97 | +0.02% | ||
| 1:35 PM | $ 364.93 | -0.40% | ||
| 1:34 PM | $ 366.36 | +0.10% | ||
| 1:33 PM | $ 365.99 | +0.82% | ||
| 1:32 PM | $ 363.05 | +0.01% | ||
| 1:31 PM | $ 363 | +0.13% | ||
| 1:30 PM | $ 362.51 | -0.93% | ||
| 1:29 PM | $ 366.17 | -0.08% | ||
| 1:28 PM | $ 366.45 | +0.00% | ||
| 1:27 PM | $ 366.45 | +0.00% | ||
| 1:26 PM | $ 366.45 | +0.00% | ||
| 1:25 PM | $ 366.45 | +0.00% | ||
| 1:24 PM | $ 366.45 | +0.00% | ||
| 1:23 PM | $ 366.45 | +0.00% | ||
| 1:22 PM | $ 366.45 | +0.00% | ||
| 1:21 PM | $ 366.45 | +0.00% | ||
| 1:20 PM | $ 366.45 | +0.00% | ||
| 1:19 PM | $ 366.45 | +0.00% | ||
| 1:18 PM | $ 366.45 | +0.00% | ||
| 1:17 PM | $ 366.45 | +0.00% | ||
| 1:16 PM | $ 366.45 | +0.40% | ||
| 1:15 PM | $ 365 | +0.00% | ||
| 1:14 PM | $ 365 | +0.00% | ||
| 1:13 PM | $ 365 | +0.00% | ||
| 1:12 PM | $ 365 | +0.00% | ||
| 1:11 PM | $ 365 | +0.00% | ||
| 1:10 PM | $ 365 | +0.00% | ||
| 1:09 PM | $ 365 | +0.00% | ||
| 1:08 PM | $ 365 | +0.00% | ||
| 1:07 PM | $ 365 | +0.00% | ||
| 1:06 PM | $ 365 | +0.00% | ||
| 1:05 PM | $ 365 | +0.00% | ||
| 1:04 PM | $ 365 | +0.00% | ||
| 1:03 PM | $ 365 | +0.00% | ||
| 1:02 PM | $ 365 | +0.00% | ||
| 1:01 PM | $ 365 | +0.00% | ||
| 1:00 PM | $ 365 | +0.00% | ||
| 12:59 PM | $ 365 | +0.00% | ||
| 12:58 PM | $ 365 | +0.00% | ||
| 12:57 PM | $ 365 | +0.00% | ||
| 12:56 PM | $ 365 | +0.00% | ||
| 12:55 PM | $ 365 | +0.00% | ||
| 12:54 PM | $ 365 | +0.00% | ||