Humana (Reality Tokenized) Historical Data

rHUM Page 26
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 365
+0.00%
$ -- $ 101,415
1:12 PM $ 365
+0.00%
$ -- $ 101,415
1:11 PM $ 365
+0.00%
$ -- $ 101,415
1:10 PM $ 365
+0.00%
$ -- $ 101,415
1:09 PM $ 365
+0.00%
$ -- $ 101,415
1:08 PM $ 365
+0.00%
$ -- $ 101,415
1:07 PM $ 365
+0.00%
$ -- $ 101,415
1:06 PM $ 365
+0.00%
$ -- $ 101,415
1:05 PM $ 365
+0.00%
$ -- $ 101,415
1:04 PM $ 365
+0.00%
$ -- $ 101,415
1:03 PM $ 365
+0.00%
$ -- $ 101,415
1:02 PM $ 365
+0.00%
$ -- $ 101,415
1:01 PM $ 365
+0.00%
$ -- $ 101,415
1:00 PM $ 365
+0.00%
$ -- $ 101,415
12:59 PM $ 365
+0.00%
$ -- $ 101,415
12:58 PM $ 365
+0.00%
$ -- $ 101,415
12:57 PM $ 365
+0.00%
$ -- $ 96,670
12:56 PM $ 365
+0.00%
$ -- $ 96,670
12:55 PM $ 365
+0.00%
$ -- $ 96,670
12:54 PM $ 365
+0.00%
$ -- $ 96,670
12:53 PM $ 365
+0.00%
$ -- $ 96,670
12:52 PM $ 365
+0.00%
$ -- $ 96,670
12:51 PM $ 365
+0.00%
$ -- $ 96,670
12:50 PM $ 365
+0.00%
$ -- $ 96,670
12:49 PM $ 365
+0.00%
$ -- $ 82,070
12:48 PM $ 365
+0.00%
$ -- $ 82,070
12:47 PM $ 365
+0.00%
$ -- $ 80,975
12:46 PM $ 365
+0.00%
$ -- $ 80,975
12:45 PM $ 365
+0.00%
$ -- $ 80,975
12:44 PM $ 365
+0.00%
$ -- $ 80,975
12:43 PM $ 365
+0.00%
$ -- $ 74,405
12:42 PM $ 365.01
+0.00%
$ -- $ 74,405
12:41 PM $ 365.01
+0.00%
$ -- $ 74,405
12:40 PM $ 365.01
+0.00%
$ -- $ 74,405
12:39 PM $ 365.01
+0.00%
$ -- $ 74,405
12:38 PM $ 365.01
+0.00%
$ -- $ 74,405
12:37 PM $ 365.01
+0.00%
$ -- $ 74,405
12:36 PM $ 365.01
+0.00%
$ -- $ 74,405
12:35 PM $ 365.01
+0.00%
$ -- $ 72,580
12:34 PM $ 365.01
+0.00%
$ -- $ 72,580
12:33 PM $ 365.01
+0.00%
$ -- $ 72,580
12:32 PM $ 365.01
+0.00%
$ -- $ 72,580
12:31 PM $ 365.01
+0.00%
$ -- $ 72,580
12:30 PM $ 365.01
+0.00%
$ -- $ 72,580
12:29 PM $ 365.01
-0.81%
$ -- $ 70,740
12:28 PM $ 368
+0.00%
$ -- $ 70,740
12:27 PM $ 368
+0.00%
$ -- $ 70,740
12:26 PM $ 368
+0.00%
$ -- $ 70,740
12:25 PM $ 368
+0.00%
$ -- $ 68,900
12:24 PM $ 368
+0.00%
$ -- $ 68,900