Humana (Reality Tokenized) Historical Data

rHUM Page 25
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 368
+0.00%
$ -- $ 70,740
12:25 PM $ 368
+0.00%
$ -- $ 68,900
12:24 PM $ 368
+0.00%
$ -- $ 68,900
12:23 PM $ 368
+0.00%
$ -- $ 68,900
12:22 PM $ 368
+0.00%
$ -- $ 68,900
12:21 PM $ 368
+0.00%
$ -- $ 67,060
12:20 PM $ 368
+0.00%
$ -- $ 67,060
12:19 PM $ 368
+0.00%
$ -- $ 67,060
12:18 PM $ 368
+0.00%
$ -- $ 67,060
12:17 PM $ 368
+0.00%
$ -- $ 67,060
12:16 PM $ 368
+0.00%
$ -- $ 67,060
12:15 PM $ 368
+0.00%
$ -- $ 66,968
12:14 PM $ 368
+0.00%
$ -- $ 66,968
12:13 PM $ 368
+0.00%
$ -- $ 66,968
12:12 PM $ 368
+0.00%
$ -- $ 66,968
12:11 PM $ 368
+0.00%
$ -- $ 66,968
12:10 PM $ 368
+0.00%
$ -- $ 66,968
12:09 PM $ 368
+0.00%
$ -- $ 66,968
12:08 PM $ 368
+0.00%
$ -- $ 66,968
12:07 PM $ 368
+0.00%
$ -- $ 66,968
12:06 PM $ 368
+0.00%
$ -- $ 66,968
12:05 PM $ 368
+0.00%
$ -- $ 66,968
12:04 PM $ 368
+0.00%
$ -- $ 66,968
12:03 PM $ 368
+0.00%
$ -- $ 66,968
12:02 PM $ 368
+0.00%
$ -- $ 66,968
12:01 PM $ 368
+0.00%
$ -- $ 66,968
12:00 PM $ 368
+0.00%
$ -- $ 66,968
11:59 AM $ 368
+0.00%
$ -- $ 66,968
11:58 AM $ 368
+0.00%
$ -- $ 66,968
11:57 AM $ 368
+0.00%
$ -- $ 66,232
11:56 AM $ 368
+0.00%
$ -- $ 66,232
11:55 AM $ 368
+0.00%
$ -- $ 66,232
11:54 AM $ 368
+0.00%
$ -- $ 65,496
11:53 AM $ 368
+0.00%
$ -- $ 65,496
11:52 AM $ 368
+0.00%
$ -- $ 65,496
11:51 AM $ 368
+0.00%
$ -- $ 65,496
11:50 AM $ 368
+0.00%
$ -- $ 65,496
11:49 AM $ 368
+0.00%
$ -- $ 65,496
11:48 AM $ 368
+0.00%
$ -- $ 65,496
11:47 AM $ 368
+0.00%
$ -- $ 65,496
11:46 AM $ 368
+0.00%
$ -- $ 65,496
11:45 AM $ 368
+0.00%
$ -- $ 65,496
11:44 AM $ 368
+0.00%
$ -- $ 65,496
11:43 AM $ 368
+0.00%
$ -- $ 65,496
11:42 AM $ 368
+0.00%
$ -- $ 65,496
11:41 AM $ 368
+0.00%
$ -- $ 65,496
11:40 AM $ 368
+0.00%
$ -- $ 65,496
11:39 AM $ 368
+0.00%
$ -- $ 65,496
11:38 AM $ 368
+0.00%
$ -- $ 65,496
11:37 AM $ 368
+0.00%
$ -- $ 65,496