Humana (Reality Tokenized) Historical Data

rHUM Page 12
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 376.53
+0.00%
$ -- $ 8,765
9:01 AM $ 376.53
+0.00%
$ -- $ 8,765
9:00 AM $ 376.53
+0.00%
$ -- $ 8,765
8:59 AM $ 376.53
+0.00%
$ -- $ 8,765
8:58 AM $ 376.53
+0.00%
$ -- $ 8,765
8:57 AM $ 376.53
+0.00%
$ -- $ 8,765
8:56 AM $ 376.53
+0.00%
$ -- $ 8,765
8:55 AM $ 376.53
+0.00%
$ -- $ 8,765
8:54 AM $ 376.53
+0.00%
$ -- $ 8,765
8:53 AM $ 376.53
+0.00%
$ -- $ 8,765
8:52 AM $ 376.54
+0.00%
$ -- $ 8,765
8:51 AM $ 376.54
+0.00%
$ -- $ 8,765
8:50 AM $ 376.54
+0.00%
$ -- $ 8,765
8:49 AM $ 376.54
+0.00%
$ -- $ 8,765
8:48 AM $ 376.54
+0.00%
$ -- $ 8,765
8:47 AM $ 376.54
+0.00%
$ -- $ 8,765
8:46 AM $ 376.54
+0.00%
$ -- $ 8,765
8:45 AM $ 376.54
+0.00%
$ -- $ 8,765
8:44 AM $ 376.54
+0.00%
$ -- $ 8,765
8:43 AM $ 376.54
+0.00%
$ -- $ 8,765
8:42 AM $ 376.54
+0.00%
$ -- $ 8,765
8:41 AM $ 376.54
+0.00%
$ -- $ 8,765
8:40 AM $ 376.54
-0.03%
$ -- $ 8,765
8:39 AM $ 376.73
-0.73%
$ -- $ 8,765
8:38 AM $ 379.5
+0.00%
$ -- $ 8,765
8:37 AM $ 379.5
+0.00%
$ -- $ 8,765
8:36 AM $ 379.5
+0.00%
$ -- $ 8,765
8:35 AM $ 379.5
+0.00%
$ -- $ 8,765
8:34 AM $ 379.5
+0.00%
$ -- $ 8,765
8:33 AM $ 379.5
+0.00%
$ -- $ 8,765
8:32 AM $ 379.5
+0.00%
$ -- $ 8,765
8:31 AM $ 379.5
+0.00%
$ -- $ 1,140
8:30 AM $ 379.51
-0.55%
$ -- $ 1,140
8:29 AM $ 381.59
+0.00%
$ -- $ 1,140
8:28 AM $ 381.59
+0.00%
$ -- $ 1,140
8:27 AM $ 381.59
+0.00%
$ -- $ 1,140
8:26 AM $ 381.59
+0.00%
$ -- $ 1,140
8:25 AM $ 381.59
+0.00%
$ -- $ 1,140
8:24 AM $ 381.59
+0.00%
$ -- $ 1,140
8:23 AM $ 381.59
+0.00%
$ -- $ 1,140
8:22 AM $ 381.59
+0.00%
$ -- $ 1,140
8:21 AM $ 381.59
+0.00%
$ -- $ 1,140
8:20 AM $ 381.59
+0.00%
$ -- $ 1,140
8:19 AM $ 381.59
+0.00%
$ -- $ 1,140
8:18 AM $ 381.59
+0.00%
$ -- $ 1,140
8:17 AM $ 381.59
+0.00%
$ -- $ 1,140
8:16 AM $ 381.59
+0.00%
$ -- $ 1,140
8:15 AM $ 381.59
+0.00%
$ -- $ 1,140
8:14 AM $ 381.59
+0.00%
$ -- $ 1,140
8:13 AM $ 381.59
+0.00%
$ -- $ 1,140