Humana (Reality Tokenized) Historical Data

rHUM Page 10
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 381.59
+0.00%
$ -- $ 1,140
8:28 AM $ 381.59
+0.00%
$ -- $ 1,140
8:27 AM $ 381.59
+0.00%
$ -- $ 1,140
8:26 AM $ 381.59
+0.00%
$ -- $ 1,140
8:25 AM $ 381.59
+0.00%
$ -- $ 1,140
8:24 AM $ 381.59
+0.00%
$ -- $ 1,140
8:23 AM $ 381.59
+0.00%
$ -- $ 1,140
8:22 AM $ 381.59
+0.00%
$ -- $ 1,140
8:21 AM $ 381.59
+0.00%
$ -- $ 1,140
8:20 AM $ 381.59
+0.00%
$ -- $ 1,140
8:19 AM $ 381.59
+0.00%
$ -- $ 1,140
8:18 AM $ 381.59
+0.00%
$ -- $ 1,140
8:17 AM $ 381.59
+0.00%
$ -- $ 1,140
8:16 AM $ 381.59
+0.00%
$ -- $ 1,140
8:15 AM $ 381.59
+0.00%
$ -- $ 1,140
8:14 AM $ 381.59
+0.00%
$ -- $ 1,140
8:13 AM $ 381.59
+0.00%
$ -- $ 1,140
8:12 AM $ 381.59
+0.00%
$ -- $ 1,140
8:11 AM $ 381.59
-0.02%
$ -- $ 1,140
8:10 AM $ 381.72
-0.33%
$ -- $ 757
8:09 AM $ 383
+0.00%
$ -- $ 757
8:08 AM $ 383
+0.00%
$ -- $ 757
8:07 AM $ 383
+0.00%
$ -- $ 757
8:06 AM $ 383
+0.00%
$ -- $ 757
8:05 AM $ 383
+0.00%
$ -- $ 757
8:04 AM $ 383
+0.00%
$ -- $ 757
8:03 AM $ 383
+0.00%
$ -- $ 757
8:02 AM $ 383
+0.00%
$ -- $ 757
8:01 AM $ 383
+0.78%
$ -- $ 377
8:00 AM $ 380.04
-0.42%
$ -- $ 377
7:59 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:58 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:57 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:56 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:55 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:54 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:53 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:52 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:51 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:50 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:49 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:48 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:47 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:46 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:45 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:44 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:43 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:42 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:41 AM $ 381.63
+0.00%
$ -- $ 670.47 million
7:40 AM $ 381.63
+0.00%
$ -- $ 670.47 million