Humana (Reality Tokenized) Historical Data

rHUM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 381.63
+0.00%
$ -- $ 670.47 million
Today, at 4 AM $ 381.63
+0.00%
$ -- $ 670.47 million
Today, at 3 AM $ 381.63
+0.37%
$ -- $ 670.47 million
Today, at 2 AM $ 380.24
+0.96%
$ -- $ 670.47 million
Today, at 1 AM $ 376.63
+0.00%
$ -- $ 670.47 million
Today, at 12 AM $ 376.63
+0.00%
$ -- $ 670.47 million
Yesterday, at 11 PM $ 376.63
-0.03%
$ -- $ 670.47 million
Yesterday, at 10 PM $ 376.73
+0.03%
$ -- $ 670.42 million
Yesterday, at 9 PM $ 376.6
+0.15%
$ -- $ 670.4 million
Yesterday, at 8 PM $ 376.03
-1.07%
$ -- $ 656.4 million
Yesterday, at 7 PM $ 380.02
+0.25%
$ -- $ 432.94 million
Yesterday, at 6 PM $ 379.08
+0.46%
$ -- $ 341.33 million
Yesterday, at 5 PM $ 377.35
+0.14%
$ -- $ 291.76 million
Yesterday, at 4 PM $ 376.82
+1.81%
$ -- $ 264.1 million
Yesterday, at 3 PM $ 370.12
-0.25%
$ -- $ 225.01 million
Yesterday, at 2 PM $ 371.06
+0.91%
$ -- $ 120.81 million
Yesterday, at 1 PM $ 367.75
-2.05%
$ -- $ 46.75 million
Yesterday, at 12 PM $ 375.46
-0.16%
$ -- $ 783,848
Yesterday, at 11 AM $ 376.07
-0.91%
$ -- $ 448,298
Yesterday, at 10 AM $ 379.53
+0.00%
$ -- $ 144,514
Yesterday, at 9 AM $ 379.53
-0.19%
$ -- $ 134,266
Yesterday, at 8 AM $ 380.27
+0.21%
$ -- $ 114,499
Yesterday, at 7 AM $ 379.48
+0.00%
$ -- $ 98,825
Download