DeChat Historical Data

DECHAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00186
-2.30%
$ 39,737 $ 1
Mar 18, 4 PM $ 0.0022
+19.11%
$ 46,849 $ 0
Mar 17, 8 PM $ 0.00207
+0.00%
$ 44,252 $ 0
Mar 14, 2 PM $ 0.00244
+0.00%
$ 52,032 $ 1
Mar 13, 10 PM $ 0.00225
-4.81%
$ 47,955 $ 0
Feb 12, 3 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 2 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 1 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 12 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 11 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 10 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 9 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 8 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 7 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 6 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 5 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 4 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 3 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 2 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 1 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 12, 12 AM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 11, 11 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 11, 10 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 11, 9 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 11, 8 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 11, 7 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 11, 6 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 11, 5 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 11, 4 PM $ 0.001
+0.00%
$ 21,060 $ 4
Feb 6, 9 PM $ 0.001
+0.00%
$ 21,060 $ 11
Feb 6, 8 PM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 7 PM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 6 PM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 5 PM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 4 PM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 3 PM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 2 PM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 1 PM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 12 PM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 11 AM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 10 AM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 9 AM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 8 AM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 7 AM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 6 AM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 5 AM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 4 AM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 3 AM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 2 AM $ 0.001
+0.00%
$ 21,060 $ 22
Feb 6, 1 AM $ 0.001
+0.00%
$ 21,060 $ 22