DeChat Historical Data

DECHAT Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00114
+0.00%
$ 24,118 $ 1
May 6, 5 AM $ 0.0011
+0.00%
$ 23,231 $ 4
May 5, 4 PM $ 0.00107
+0.00%
$ 22,516 $ 7
May 5, 11 AM $ 0.000991
+3.97%
$ 20,889 $ 9
May 5, 8 AM $ 0.00103
-6.81%
$ 21,781 $ 7
May 4, 8 PM $ 0.00096
+0.00%
$ 20,247 $ 6
May 4, 7 PM $ 0.00091
-20.92%
$ 19,188 $ 5
May 4, 2 PM $ 0.000883
-0.03%
$ 18,624 $ 3
May 3, 7 PM $ 0.00129
+0.00%
$ 27,094 $ 2
May 3, 8 AM $ 0.00149
+0.00%
$ 31,410 $ 0
May 1, 2 PM $ 0.00122
-2.55%
$ 25,728 $ 14
May 1, 12 PM $ 0.00187
+0.00%
$ 39,352 $ 10
May 1, 3 AM $ 0.00123
+0.00%
$ 25,951 $ 7
May 1, 1 AM $ 0.000962
-16.13%
$ 20,288 $ 7
May 1, 12 AM $ 0.00114
-6.98%
$ 23,929 $ 5
Apr 30, 8 PM $ 0.00111
+14.12%
$ 23,370 $ 7
Apr 30, 3 PM $ 0.00154
+0.00%
$ 32,530 $ 8
Apr 29, 8 PM $ 0.000882
-26.09%
$ 18,597 $ 3
Apr 29, 7 PM $ 0.00111
-3.95%
$ 23,482 $ 6
Apr 29, 5 PM $ 0.000822
+0.00%
$ 17,335 $ 2
Apr 29, 2 AM $ 0.00106
+0.00%
$ 22,347 $ 4
Apr 29, 1 AM $ 0.00109
-2.23%
$ 23,056 $ 4
Apr 29, 12 AM $ 0.000786
+0.00%
$ 16,573 $ 3
Apr 28, 7 PM $ 0.00107
+0.00%
$ 22,562 $ 20
Apr 28, 6 PM $ 0.00107
+0.00%
$ 22,593 $ 17
Apr 28, 11 AM $ 0.00102
+0.00%
$ 21,498 $ 9
Apr 28, 8 AM $ 0.00123
-4.20%
$ 25,905 $ 2
Apr 27, 9 PM $ 0.00143
+0.00%
$ 30,064 $ 7
Apr 27, 6 PM $ 0.000762
-12.76%
$ 16,064 $ 10
Apr 27, 10 AM $ 0.000802
+0.00%
$ 16,902 $ 32
Apr 27, 4 AM $ 0.00102
-24.63%
$ 21,486 $ 3
Apr 26, 9 PM $ 0.00119
-15.14%
$ 25,163 $ 3
Apr 26, 7 PM $ 0.000969
-16.70%
$ 20,420 $ 4
Apr 26, 6 PM $ 0.00119
+15.11%
$ 25,186 $ 0
Apr 25, 8 AM $ 0.00116
+0.00%
$ 24,374 $ 0
Apr 25, 4 AM $ 0.00133
+0.39%
$ 28,024 $ 0
Apr 22, 8 AM $ 0.0012
+0.93%
$ 25,322 $ 1
Apr 18, 9 PM $ 0.000941
+0.00%
$ 19,842 $ 1
Apr 15, 5 AM $ 0.00116
-0.85%
$ 24,486 $ 1
Apr 1, 8 PM $ 0.000942
+0.00%
$ 20,092 $ 0
Apr 1, 6 PM $ 0.000911
+0.00%
$ 19,429 $ 0
Mar 31, 12 PM $ 0.000986
+4.34%
$ 21,033 $ 1
Mar 29, 3 PM $ 0.00128
+8.38%
$ 27,233 $ 0
Mar 29, 12 AM $ 0.00165
-4.84%
$ 35,176 $ 0
Mar 28, 11 AM $ 0.0014
+0.00%
$ 29,795 $ 0
Mar 25, 1 PM $ 0.00172
+0.00%
$ 36,605 $ 0
Mar 25, 4 AM $ 0.00168
+0.00%
$ 35,765 $ 0
Mar 24, 9 PM $ 0.00162
+3.63%
$ 34,463 $ 0
Mar 19, 5 PM $ 0.00195
+0.00%
$ 41,552 $ 0
Mar 19, 11 AM $ 0.00186
-2.30%
$ 39,737 $ 1