DeChat Historical Data

DECHAT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00137
-0.64%
$ 28,841 $ 22
May 19, 11 AM $ 0.00133
+0.00%
$ 28,141 $ 13
May 19, 7 AM $ 0.00116
+0.00%
$ 24,448 $ 6
May 18, 2 PM $ 0.00159
+0.00%
$ 33,516 $ 9
May 18, 11 AM $ 0.00156
-4.76%
$ 32,968 $ 18
May 18, 7 AM $ 0.0015
+0.00%
$ 31,574 $ 15
May 18, 3 AM $ 0.0015
+0.00%
$ -- $ 14
May 18, 2 AM $ 0.00148
+0.00%
$ 31,213 $ 15
May 17, 10 PM $ 0.00153
-7.95%
$ 32,289 $ 15
May 17, 6 AM $ 0.00184
-0.27%
$ 38,769 $ 7
May 16, 4 PM $ 0.00149
+0.00%
$ 31,437 $ 39
May 16, 5 AM $ 0.00186
+0.00%
$ 39,263 $ 99
May 16, 12 AM $ 0.00193
+0.97%
$ 40,587 $ 99
May 15, 11 PM $ 0.00191
+8.44%
$ 40,206 $ 91
May 15, 10 PM $ 0.00176
-0.11%
$ 37,080 $ 105
May 15, 8 PM $ 0.00202
+10.58%
$ 42,636 $ 79
May 15, 4 PM $ 0.00193
+0.00%
$ 40,753 $ 43
May 14, 8 PM $ 0.00211
+26.52%
$ 44,544 $ 69
May 14, 3 PM $ 0.00177
+0.00%
$ 37,279 $ 59
May 14, 2 PM $ 0.00215
+16.91%
$ 45,400 $ 57
May 14, 10 AM $ 0.00146
+0.00%
$ 30,761 $ 59
May 14, 8 AM $ 0.00196
+0.00%
$ 41,409 $ 105
May 14, 5 AM $ 0.00179
+0.00%
$ 37,765 $ 77
May 13, 1 PM $ 0.00166
-4.75%
$ 35,027 $ 77
May 13, 12 PM $ 0.00174
+25.62%
$ 36,776 $ 61
May 13, 5 AM $ 0.00158
+0.00%
$ 33,209 $ 9
May 12, 11 PM $ 0.00171
+0.18%
$ 36,058 $ 17
May 12, 4 PM $ 0.00161
+0.00%
$ 33,891 $ 79
May 12, 5 AM $ 0.00188
+0.00%
$ 39,660 $ 67
May 12, 4 AM $ 0.00193
-0.10%
$ 40,752 $ 69
May 12, 3 AM $ 0.00211
-1.50%
$ 44,581 $ 69
May 11, 11 PM $ 0.00244
-0.03%
$ 51,464 $ 75
May 11, 6 PM $ 0.00228
-0.22%
$ 47,965 $ 26
May 11, 5 PM $ 0.00217
+0.00%
$ 45,832 $ 17
May 11, 4 PM $ 0.00217
-1.59%
$ 45,655 $ 12
May 11, 7 AM $ 0.00206
+0.00%
$ 43,418 $ 11
May 11, 4 AM $ 0.00179
-1.54%
$ 37,713 $ 8
May 10, 10 PM $ 0.00183
+0.00%
$ 38,585 $ 6
May 10, 7 PM $ 0.00187
+18.72%
$ 39,462 $ 1
May 9, 12 PM $ 0.00172
+0.70%
$ 36,249 $ 3
May 8, 2 PM $ 0.00159
+16.16%
$ 33,456 $ 9
May 8, 7 AM $ 0.00204
-5.73%
$ 42,998 $ 13
May 8, 6 AM $ 0.0022
-2.51%
$ 46,409 $ 16
May 8, 3 AM $ 0.00244
+3.19%
$ 51,395 $ 17
May 8, 2 AM $ 0.00242
+0.00%
$ 51,013 $ 14
May 8, 12 AM $ 0.00229
-6.47%
$ 48,363 $ 12
May 7, 10 PM $ 0.0021
-10.73%
$ 44,195 $ 13
May 7, 8 PM $ 0.00155
+37.50%
$ 32,664 $ 4
May 7, 5 AM $ 0.00119
+13.11%
$ 25,158 $ 5
May 6, 7 PM $ 0.000844
+0.00%
$ 17,788 $ 1