DeChat Historical Data

DECHAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.003
+0.00%
$ 63,887 $ 1
Nov 3, 2025 $ 0.004
+0.00%
$ 85,183 $ 2
Nov 2, 2025 $ 0.004
+33.33%
$ 85,182 $ 2
Nov 1, 2025 $ 0.003
+0.00%
$ 63,886 $ 17
Oct 28, 2025 $ 0.004
+0.00%
$ 85,185 $ 2
Oct 27, 2025 $ 0.005
+0.00%
$ 106,482 $ 10
Oct 26, 2025 $ 0.003
+0.00%
$ -- $ 2
Oct 25, 2025 $ 0.003
+0.00%
$ 63,889 $ 2
Oct 23, 2025 $ 0.006
+0.00%
$ 127,778 $ 2
Oct 22, 2025 $ 0.003
+0.00%
$ 63,889 $ 6
Oct 21, 2025 $ 0.003
+0.00%
$ 63,889 $ 6
Oct 12, 2025 $ 0.003
+0.00%
$ 63,884 $ 8
Oct 11, 2025 $ 0.003
+0.00%
$ 63,884 $ 8
Oct 10, 2025 $ 0.003
-25.00%
$ 63,884 $ 11
Oct 9, 2025 $ 0.004
+0.00%
$ 85,229 $ 5
Oct 8, 2025 $ 0.0064
+28.05%
$ 136,416 $ 53
Oct 7, 2025 $ 0.00591
-100.00%
$ 125,890 $ 65
Oct 6, 2025 $ 214.68
-26.61%
$ 4.57 billion $ 84,615
Oct 5, 2025 $ 331.19
+0.00%
$ -- $ 60,946
Oct 4, 2025 $ 0.002
+0.00%
$ 42,613 $ 4
Oct 3, 2025 $ 0.002
-100.00%
$ 42,613 $ 20,707
Oct 2, 2025 $ 0.00266
+0.00%
$ -- $ 30
Sep 30, 2025 $ 0.002
+0.00%
$ 42,616 $ 4
Sep 29, 2025 $ 0.002
+0.00%
$ 42,709 $ 18
Sep 28, 2025 $ 0.002
+0.00%
$ 42,615 $ 16
Sep 27, 2025 $ 0.002
+0.00%
$ 42,615 $ 8
Sep 26, 2025 $ 0.004
+0.00%
$ -- $ 10
Sep 25, 2025 $ 0.004
+0.00%
$ 85,212 $ 10
Sep 24, 2025 $ 0.002
-20.31%
$ -- $ 3
Sep 23, 2025 $ 0.0025
+9.00%
$ 53,179 $ 57
Sep 22, 2025 $ 0.00191
-4.43%
$ 48,100 $ 72
Sep 16, 2025 $ 0.004
+0.00%
$ 85,275 $ 1
Sep 15, 2025 $ 0.004
+75.49%
$ 85,274 $ 11
Sep 14, 2025 $ 0.00228
-8.58%
$ 48,661 $ 5
Sep 13, 2025 $ 0.00249
+9.82%
$ 53,170 $ 60
Sep 12, 2025 $ 0.00227
+18.39%
$ 48,389 $ 20
Sep 11, 2025 $ 0.00191
-24.22%
$ 40,808 $ 98
Sep 10, 2025 $ 0.00362
+9.98%
$ 77,235 $ 68
Sep 9, 2025 $ 0.0033
+27.18%
$ 70,385 $ 0
Sep 8, 2025 $ 0.0026
-6.45%
$ 55,464 $ 25
Sep 7, 2025 $ 0.00278
+18.07%
$ 59,196 $ 20
Sep 6, 2025 $ 0.00257
-15.11%
$ 54,863 $ 35
Sep 5, 2025 $ 0.00303
+7.70%
$ 64,631 $ 101
Sep 4, 2025 $ 0.00281
-11.64%
$ 60,011 $ 129
Sep 3, 2025 $ 0.00327
+46.02%
$ 67,776 $ 142
Sep 2, 2025 $ 0.00251
-14.96%
$ 53,419 $ 126
Sep 1, 2025 $ 0.00295
-15.41%
$ 62,819 $ 75
Aug 31, 2025 $ 0.00348
-1.64%
$ 74,243 $ 156
Aug 30, 2025 $ 0.00406
+11.76%
$ 75,401 $ 71
Aug 29, 2025 $ 0.00363
+5.92%
$ 77,375 $ 65