DeChat Historical Data

DECHAT Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00146
-0.03%
$ 30,827 $ 11
May 31, 8 AM $ 0.00146
+1.15%
$ 30,868 $ 11
May 31, 3 AM $ 0.00136
+0.00%
$ 28,674 $ 7
May 31, 2 AM $ 0.00134
+0.00%
$ 28,199 $ 8
May 31, 1 AM $ 0.00141
+0.00%
$ 29,714 $ 6
May 30, 9 PM $ 0.00131
-6.01%
$ 27,682 $ 8
May 30, 8 PM $ 0.0014
+0.00%
$ 29,503 $ 8
May 30, 6 PM $ 0.00138
+1.33%
$ 29,098 $ 7
May 30, 12 PM $ 0.00129
+0.00%
$ -- $ 5
May 30, 3 AM $ 0.00127
+1.02%
$ 26,816 $ 5
May 30, 2 AM $ 0.00119
+0.00%
$ 25,147 $ 4
May 30, 1 AM $ 0.00125
+0.00%
$ 26,270 $ 0
May 29, 9 PM $ 0.00117
-0.19%
$ 24,640 $ 1
May 29, 6 PM $ 0.00115
-0.23%
$ 24,301 $ 4
May 29, 1 PM $ 0.00114
+0.00%
$ 24,050 $ 3
May 29, 2 AM $ 0.00114
+1.33%
$ 24,076 $ 4
May 28, 7 PM $ 0.00113
+0.05%
$ 23,762 $ 8
May 28, 6 PM $ 0.00105
+0.00%
$ 22,067 $ 8
May 27, 10 PM $ 0.000969
+0.00%
$ 20,440 $ 34
May 27, 9 PM $ 0.00101
+1.54%
$ 21,293 $ 32
May 27, 8 PM $ 0.000993
+1.58%
$ 20,931 $ 38
May 27, 3 AM $ 0.00104
+0.00%
$ 21,866 $ 19
May 26, 9 PM $ 0.00115
+0.00%
$ 24,183 $ 29
May 26, 8 PM $ 0.00115
-0.35%
$ 24,204 $ 29
May 26, 12 PM $ 0.00111
+0.03%
$ 23,408 $ 26
May 26, 11 AM $ 0.00103
+1.05%
$ 21,656 $ 16
May 26, 10 AM $ 0.00101
+0.00%
$ 21,343 $ 16
May 26, 9 AM $ 0.00101
+8.49%
$ 21,348 $ 16
May 24, 9 PM $ 0.00122
-0.03%
$ 25,738 $ 29
May 24, 8 PM $ 0.00122
-0.40%
$ 25,728 $ 26
May 24, 5 AM $ 0.00115
-0.04%
$ 24,168 $ 33
May 24, 4 AM $ 0.000992
+0.00%
$ 20,914 $ 17
May 24, 3 AM $ 0.000995
+0.00%
$ 20,977 $ 13
May 23, 8 PM $ 0.000994
+0.00%
$ 20,951 $ 4
May 22, 4 PM $ 0.00124
+0.00%
$ 26,150 $ 104
May 22, 3 PM $ 0.00127
+13.67%
$ 26,854 $ 98
May 22, 2 PM $ 0.00112
+0.03%
$ 23,614 $ 93
May 22, 1 PM $ 0.00111
+1.16%
$ 23,490 $ 92
May 22, 2 AM $ 0.00106
-0.09%
$ 22,306 $ 78
May 21, 10 PM $ 0.000977
+0.00%
$ 20,607 $ 52
May 21, 6 PM $ 0.001
+0.94%
$ 21,165 $ 12
May 21, 3 PM $ 0.000948
+0.00%
$ 19,985 $ 44
May 21, 7 AM $ 0.00123
+0.00%
$ 25,942 $ 70
May 21, 6 AM $ 0.00123
-0.10%
$ 25,931 $ 67
May 20, 5 PM $ 0.0013
+0.00%
$ 27,470 $ 81
May 20, 3 PM $ 0.00109
+3.39%
$ 23,080 $ 44
May 20, 2 PM $ 0.00106
+0.00%
$ 22,343 $ 32
May 20, 10 AM $ 0.00126
+0.00%
$ 26,595 $ 35
May 20, 9 AM $ 0.00127
+0.00%
$ 26,711 $ 23
May 20, 4 AM $ 0.000967
+0.00%
$ 20,397 $ 33