DeChat Historical Data

DECHAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00146
+19.66%
$ 30,787 $ 385
Apr 2026 $ 0.000882
-3.13%
$ 23,370 $ 37
Mar 2026 $ 0.000986
-58.25%
$ -- $ 3
Feb 2026 $ 0.001
+0.00%
$ -- $ 42
Jan 2026 $ 0.002
-33.33%
$ -- $ 339
Dec 2025 $ 0.002
-50.00%
$ -- $ 313
Nov 2025 $ 0.004
+33.33%
$ 85,223 $ 359
Oct 2025 $ 0.004
+50.40%
$ -- $ 166,481
Sep 2025 $ 0.002
-42.63%
$ 42,616 $ 1,110
Aug 2025 $ 0.00406
-21.29%
$ 74,243 $ 2,429
Jul 2025 $ 0.0245
+51.23%
$ 129,007 $ 101,089
Jun 2025 $ 0.00574
-87.64%
$ 175,000 $ 3.39 million
May 2025 $ 0.0441
+70.52%
$ 988,233 $ 2.47 million
Apr 2025 $ 0.0259
-28.67%
$ 548,897 $ 26.57 million
Mar 2025 $ 0.0363
-8.56%
$ 780,135 $ 71.16 million
Feb 2025 $ 0.0397
-76.65%
$ 854,054 $ 64.37 million
Jan 2025 $ 0.0579
-32.66%
$ 3.47 million $ 69.67 million
Dec 2024 $ 0.0885
-51.42%
$ 1.8 million $ 73.17 million
Nov 2024 $ 0.211
+30.33%
$ 3.76 million $ 82.88 million
Oct 2024 $ 0.157
-35.06%
$ 3.3 million $ 62.29 million
Sep 2024 $ 0.242
-14.75%
$ 5 million $ 68.72 million
Aug 2024 $ 0.284
+9.56%
$ 7.1 million $ 90.69 million
Jul 2024 $ 0.259
-15.22%
$ 5.84 million $ 244.33 million
Jun 2024 $ 0.306
-46.44%
$ 6.21 million $ 279.83 million
May 2024 $ 0.571
-39.72%
$ 11.64 million $ 295.86 million
Apr 2024 $ 0.947
-54.33%
$ 15.15 million $ 330.94 million
Mar 2024 $ 2.07
+18.86%
$ 30.94 million $ 267.07 million
Feb 2024 $ 1.74
-17.52%
$ 43.6 million $ 93.7 million
Download