DeChat Historical Data

DECHAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00123
+30.64%
$ 26,285 $ 120
Today, at 12 PM $ 0.00123
+30.64%
$ 25,950 $ 120
Today, at 6 AM $ 0.00125
+0.00%
$ 26,312 $ 136
Today, at 5 AM $ 0.00125
-0.19%
$ 26,285 $ 136
Today, at 3 AM $ 0.00125
+0.00%
$ 26,345 $ 116
Yesterday, at 3 PM $ 0.00151
+54.56%
$ 31,842 $ 3
Yesterday, at 2 PM $ 0.00111
+0.45%
$ 23,408 $ 3
Yesterday, at 12 PM $ 0.00117
+7.40%
$ 24,701 $ 63
Jun 13, 1 PM $ 0.00173
+0.00%
$ 36,501 $ 43
Jun 12, 2 PM $ 0.00107
+0.00%
$ 22,572 $ 25
Jun 11, 1 PM $ 0.000884
+0.00%
$ 18,644 $ 45
Jun 10, 9 PM $ 0.00139
+0.00%
$ 29,308 $ 42
Jun 10, 8 PM $ 0.0014
-0.58%
$ 29,472 $ 42
Jun 10, 7 PM $ 0.00125
+0.00%
$ 26,401 $ 9
Jun 10, 6 PM $ 0.00116
+5.79%
$ 24,355 $ 0
Jun 9, 9 PM $ 0.00105
+0.00%
$ 22,210 $ 129
Jun 9, 7 PM $ 0.00105
-0.04%
$ 22,236 $ 174
Jun 9, 8 AM $ 0.00109
+0.00%
$ 22,988 $ 384
Jun 9, 7 AM $ 0.00104
-7.00%
$ 21,941 $ 411
Jun 9, 6 AM $ 0.00104
+0.00%
$ 21,960 $ 424
Jun 9, 5 AM $ 0.00124
+28.12%
$ 26,242 $ 324
Jun 8, 7 PM $ 0.00126
+2.22%
$ 26,613 $ 12
Jun 8, 6 PM $ 0.00126
+12.06%
$ 26,659 $ 475
Jun 8, 3 PM $ 0.00108
+0.00%
$ 22,675 $ 18
Jun 8, 9 AM $ 0.00183
+14.98%
$ 38,590 $ 400
Jun 8, 7 AM $ 0.000759
+0.00%
$ 16,013 $ 165
Jun 8, 5 AM $ 0.000928
+3.22%
$ 19,558 $ 172
Jun 7, 10 PM $ 0.000752
-9.16%
$ 15,856 $ 94
Jun 7, 9 PM $ 0.000811
-10.12%
$ 17,105 $ 106
Jun 7, 7 PM $ 0.000943
+0.00%
$ 19,874 $ 8
Jun 7, 6 PM $ 0.000823
+0.68%
$ 17,358 $ 7
Jun 7, 5 PM $ 0.00091
+14.88%
$ 19,188 $ 89
Jun 7, 4 PM $ 0.000791
+0.00%
$ 16,670 $ 63
Jun 7, 8 AM $ 0.000615
+0.00%
$ 12,969 $ 6
Jun 7, 7 AM $ 0.000591
-20.99%
$ 12,468 $ 36
Jun 7, 2 AM $ 0.000704
+0.00%
$ 14,847 $ 35
Jun 6, 10 PM $ 0.000765
+16.80%
$ 16,127 $ 30
Jun 6, 9 PM $ 0.000652
-14.33%
$ 13,744 $ 5
Jun 6, 8 PM $ 0.000868
+0.00%
$ 18,306 $ 2
Jun 6, 6 PM $ 0.000544
-0.65%
$ 11,467 $ 10
Jun 5, 10 PM $ 0.00097
+0.00%
$ 20,456 $ 1
Jun 3, 6 PM $ 0.00108
+0.00%
$ 22,687 $ 0
Jun 2, 7 PM $ 0.00103
-1.51%
$ 21,702 $ 6
Jun 2, 4 AM $ 0.00111
+0.00%
$ 23,303 $ 36
Jun 1, 10 PM $ 0.00129
+0.00%
$ 27,125 $ 37
Jun 1, 9 AM $ 0.0016
+62.08%
$ 33,791 $ 1
Jun 1, 4 AM $ 0.00156
-0.34%
$ 32,938 $ 12
Jun 1, 2 AM $ 0.0016
-0.45%
$ 33,761 $ 11
May 31, 7 PM $ 0.00146
-0.11%
$ 30,787 $ 10
May 31, 4 PM $ 0.00143
+0.00%
$ 30,175 $ 10
Download