Tremp Historical Data

TREMP Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0000296
-10.24%
$ 27,328 $ 14,907
May 4, 9 AM $ 0.0000332
-0.06%
$ 30,653 $ 15,979
May 4, 7 AM $ 0.0000286
+0.20%
$ 26,341 $ 13,721
May 4, 6 AM $ 0.0000285
-3.01%
$ 26,288 $ 13,518
May 4, 5 AM $ 0.000028
+0.00%
$ 25,843 $ 11,994
May 4, 4 AM $ 0.0000273
-1.29%
$ 25,171 $ 12,587
May 4, 3 AM $ 0.0000271
+17.97%
$ 25,039 $ 11,919
May 4, 2 AM $ 0.0000232
-7.02%
$ 21,398 $ 9,002
May 4, 1 AM $ 0.0000241
+0.00%
$ 22,224 $ 9,074
May 4, 12 AM $ 0.0000251
-2.00%
$ 23,134 $ 9,066
May 3, 11 PM $ 0.0000251
-6.39%
$ 23,198 $ 9,369
May 3, 10 PM $ 0.0000262
-7.49%
$ 24,189 $ 9,561
May 3, 9 PM $ 0.0000284
-11.36%
$ 26,202 $ 9,689
May 3, 7 PM $ 0.0000297
+3.84%
$ 27,357 $ 9,773
May 3, 6 PM $ 0.0000294
-5.52%
$ 27,113 $ 8,262
May 3, 5 PM $ 0.000027
+2.58%
$ 24,921 $ 6,596
May 3, 4 PM $ 0.0000286
+0.00%
$ 26,407 $ 4,371
May 3, 2 PM $ 0.0000253
-2.29%
$ 23,314 $ 2,549
May 3, 1 PM $ 0.000026
-2.83%
$ 23,944 $ 2,343
May 3, 12 PM $ 0.0000267
+30.58%
$ 24,635 $ 1,165
May 3, 5 AM $ 0.0000151
+2.54%
$ 13,905 $ 151
May 1, 9 PM $ 0.000016
+0.00%
$ 14,725 $ 497
May 1, 7 AM $ 0.0000147
-0.35%
$ 13,595 $ 182
Apr 30, 2 PM $ 0.0000154
+0.00%
$ 14,198 $ 186
Apr 29, 6 PM $ 0.0000153
+0.00%
$ 14,088 $ 225
Apr 28, 7 PM $ 0.0000155
+0.00%
$ 14,285 $ 410
Apr 28, 3 PM $ 0.0000162
+4.76%
$ 14,943 $ 443
Apr 28, 1 PM $ 0.0000155
-0.34%
$ 14,278 $ 221
Apr 26, 5 PM $ 0.0000162
+0.00%
$ 14,899 $ 4,422
Apr 26, 11 AM $ 0.0000211
+0.00%
$ 19,442 $ 4,306
Apr 26, 5 AM $ 0.0000222
+0.00%
$ 20,468 $ 6,704
Apr 26, 3 AM $ 0.0000238
-4.92%
$ 21,957 $ 9,999
Apr 26, 1 AM $ 0.00002
+8.58%
$ 18,457 $ 11,043
Apr 25, 10 PM $ 0.0000189
+6.83%
$ 17,406 $ 8,062
Apr 25, 9 PM $ 0.0000181
+0.08%
$ 16,716 $ 7,536
Apr 25, 8 PM $ 0.0000185
+0.00%
$ 17,106 $ 7,367
Apr 25, 7 PM $ 0.0000182
+0.00%
$ 16,802 $ 7,666
Apr 25, 3 PM $ 0.0000167
-4.59%
$ 15,375 $ 9,018
Apr 25, 2 PM $ 0.0000174
-2.40%
$ 16,048 $ 9,482
Apr 25, 12 PM $ 0.000016
-0.25%
$ 14,733 $ 9,518
Apr 25, 11 AM $ 0.0000165
+0.00%
$ 15,204 $ 8,533
Apr 25, 7 AM $ 0.0000181
+1.78%
$ 16,689 $ 8,205
Apr 25, 6 AM $ 0.0000182
+1.68%
$ 16,789 $ 8,010
Apr 25, 12 AM $ 0.0000151
+0.00%
$ 13,933 $ 3,009
Apr 24, 11 PM $ 0.0000145
-2.19%
$ 13,346 $ 2,706
Apr 24, 7 PM $ 0.0000157
+0.00%
$ 14,525 $ 2,539
Apr 24, 6 PM $ 0.0000158
-2.34%
$ 14,578 $ 2,530
Apr 24, 5 PM $ 0.0000163
-2.02%
$ 15,067 $ 2,494
Apr 24, 4 PM $ 0.0000167
-12.83%
$ 15,378 $ 2,450
Apr 24, 3 PM $ 0.0000193
+37.77%
$ 17,802 $ 1,684