Tremp Historical Data

TREMP Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0000381
+0.00%
$ 35,139 $ 2,808
May 14, 11 AM $ 0.0000393
+0.00%
$ 36,277 $ 3,340
May 14, 5 AM $ 0.0000362
+0.10%
$ 33,368 $ 2,851
May 14, 1 AM $ 0.0000404
+0.00%
$ 37,311 $ 3,449
May 14, 12 AM $ 0.0000403
+0.21%
$ 37,184 $ 3,747
May 13, 11 PM $ 0.0000373
+0.00%
$ 34,432 $ 2,999
May 13, 3 PM $ 0.0000292
+0.00%
$ 26,975 $ 3,050
May 13, 2 PM $ 0.0000293
-0.78%
$ 27,024 $ 3,072
May 13, 1 PM $ 0.0000304
-7.16%
$ 28,087 $ 3,021
May 13, 4 AM $ 0.0000317
+0.29%
$ 29,286 $ 4,119
May 13, 3 AM $ 0.000034
-2.81%
$ 31,338 $ 4,225
May 13, 2 AM $ 0.0000354
-0.04%
$ 32,618 $ 4,346
May 13, 1 AM $ 0.0000367
+4.86%
$ 33,820 $ 5,408
May 13, 12 AM $ 0.0000323
+0.00%
$ 29,824 $ 5,164
May 12, 11 PM $ 0.0000336
+0.00%
$ 30,960 $ 5,782
May 12, 6 PM $ 0.0000322
+0.00%
$ 29,675 $ 7,109
May 12, 5 PM $ 0.0000311
+0.00%
$ 28,689 $ 9,421
May 12, 4 PM $ 0.0000365
-2.59%
$ 33,649 $ 10,152
May 12, 3 PM $ 0.0000377
-0.54%
$ 34,763 $ 13,367
May 12, 1 PM $ 0.0000366
+0.75%
$ 33,792 $ 18,896
May 12, 12 PM $ 0.0000363
-3.40%
$ 33,506 $ 18,014
May 12, 11 AM $ 0.0000388
+0.00%
$ 35,802 $ 18,971
May 12, 10 AM $ 0.0000383
-6.08%
$ 35,344 $ 19,300
May 12, 9 AM $ 0.0000406
+0.00%
$ 37,450 $ 19,974
May 12, 8 AM $ 0.0000393
+5.07%
$ 36,246 $ 19,056
May 12, 7 AM $ 0.0000373
+2.94%
$ 34,454 $ 18,001
May 12, 12 AM $ 0.0000472
+0.00%
$ 43,507 $ 22,769
May 11, 11 PM $ 0.0000474
-0.10%
$ 43,741 $ 23,517
May 11, 10 PM $ 0.0000474
-5.12%
$ 43,744 $ 23,614
May 11, 9 PM $ 0.0000509
-0.50%
$ 46,996 $ 24,567
May 11, 8 PM $ 0.0000516
+14.47%
$ 47,619 $ 25,027
May 11, 7 PM $ 0.0000451
-0.06%
$ 41,629 $ 21,715
May 11, 6 PM $ 0.0000454
-1.19%
$ 41,901 $ 23,027
May 11, 5 PM $ 0.0000466
-10.24%
$ 43,032 $ 22,031
May 11, 4 PM $ 0.0000577
-11.09%
$ 53,208 $ 22,537
May 11, 3 PM $ 0.0000657
+28.68%
$ 60,598 $ 25,517
May 11, 2 PM $ 0.0000498
+51.22%
$ 45,975 $ 16,560
May 11, 1 PM $ 0.0000333
+0.00%
$ 30,710 $ 8,522
May 11, 12 PM $ 0.0000336
-1.14%
$ 30,961 $ 9,210
May 11, 10 AM $ 0.0000357
-0.07%
$ 32,971 $ 10,514
May 11, 9 AM $ 0.0000307
-0.01%
$ 28,365 $ 10,348
May 11, 8 AM $ 0.000031
-4.37%
$ 28,616 $ 9,587
May 11, 7 AM $ 0.0000328
+0.00%
$ 30,214 $ 9,828
May 11, 6 AM $ 0.0000331
+4.45%
$ 30,517 $ 9,877
May 11, 5 AM $ 0.0000353
+0.00%
$ 32,600 $ 9,298
May 11, 3 AM $ 0.000036
-4.08%
$ 33,252 $ 11,852
May 11, 2 AM $ 0.0000389
-1.46%
$ 35,915 $ 12,710
May 11, 1 AM $ 0.0000403
+3.97%
$ 37,153 $ 13,094
May 11, 12 AM $ 0.0000421
+5.15%
$ 38,827 $ 13,963
May 10, 11 PM $ 0.0000401
-0.29%
$ 36,954 $ 13,863