Tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000205
+0.00%
$ 18,945 $ 325
Yesterday $ 0.0000205
+0.00%
$ -- $ 165
Jun 16, 2026 $ 0.0000215
-1.20%
$ -- $ 635
Jun 15, 2026 $ 0.0000219
+3.42%
$ 20,183 $ 1,612
Jun 14, 2026 $ 0.0000189
+17.39%
$ 17,460 $ 209
Jun 13, 2026 $ 0.0000166
+0.00%
$ -- $ 146
Jun 7, 2026 $ 0.0000162
-1.11%
$ -- $ 429
Jun 6, 2026 $ 0.0000149
+0.00%
$ -- $ 379
Jun 5, 2026 $ 0.0000149
-0.75%
$ 13,730 $ 376
Jun 4, 2026 $ 0.0000156
-0.07%
$ -- $ 216
Jun 3, 2026 $ 0.0000158
+0.00%
$ -- $ 222
Jun 2, 2026 $ 0.0000166
+0.00%
$ -- $ 225
Jun 1, 2026 $ 0.0000172
+0.00%
$ -- $ 1,021
May 31, 2026 $ 0.0000177
-2.67%
$ 16,340 $ 940
May 30, 2026 $ 0.0000188
-5.01%
$ 17,387 $ 839
May 29, 2026 $ 0.0000201
+5.82%
$ 18,522 $ 1,180
May 28, 2026 $ 0.0000186
-4.82%
$ 17,128 $ 3,636
May 27, 2026 $ 0.0000166
+0.00%
$ -- $ 514
May 26, 2026 $ 0.0000183
+0.00%
$ 16,855 $ 399
May 23, 2026 $ 0.0000189
+0.00%
$ -- $ 288
May 22, 2026 $ 0.0000196
+0.00%
$ -- $ 5,086
May 21, 2026 $ 0.0000221
-15.90%
$ 20,409 $ 5,402
May 20, 2026 $ 0.0000262
+3.77%
$ 24,131 $ 857
May 19, 2026 $ 0.0000258
-3.90%
$ -- $ 638
May 18, 2026 $ 0.0000234
-3.88%
$ -- $ 1,470
May 17, 2026 $ 0.0000255
-9.28%
$ 23,518 $ 1,159
May 16, 2026 $ 0.0000288
-4.48%
$ 26,590 $ 2,371
May 15, 2026 $ 0.0000302
-23.16%
$ 27,832 $ 3,395
May 14, 2026 $ 0.0000398
-1.02%
$ 36,726 $ 2,250
May 13, 2026 $ 0.0000373
+15.45%
$ 34,432 $ 2,999
May 12, 2026 $ 0.0000336
-28.84%
$ 30,960 $ 5,782
May 11, 2026 $ 0.0000474
+18.45%
$ 43,741 $ 23,517
May 10, 2026 $ 0.0000401
+28.95%
$ 36,954 $ 13,863
May 9, 2026 $ 0.0000208
+6.27%
$ 19,192 $ 1,079
May 8, 2026 $ 0.000019
-0.76%
$ -- $ 1,022
May 7, 2026 $ 0.0000222
-9.00%
$ -- $ 1,920
May 6, 2026 $ 0.0000251
+3.04%
$ -- $ 1,596
May 5, 2026 $ 0.0000226
-14.93%
$ 20,802 $ 1,100
May 4, 2026 $ 0.0000257
+0.52%
$ 23,730 $ 5,232
May 3, 2026 $ 0.0000251
+71.07%
$ 23,198 $ 9,369
May 1, 2026 $ 0.000016
+7.93%
$ 14,725 $ 497
Apr 30, 2026 $ 0.0000154
+0.00%
$ -- $ 186
Apr 29, 2026 $ 0.0000153
+0.00%
$ 14,088 $ 225
Apr 28, 2026 $ 0.0000155
-0.30%
$ 14,285 $ 410
Apr 26, 2026 $ 0.0000162
-12.35%
$ -- $ 4,422
Apr 25, 2026 $ 0.0000189
+24.92%
$ 17,406 $ 8,062
Apr 24, 2026 $ 0.0000145
+3.60%
$ 13,346 $ 2,706
Apr 20, 2026 $ 0.0000116
-2.62%
$ -- $ 219
Apr 15, 2026 $ 0.0000116
+0.19%
$ -- $ 119
Apr 14, 2026 $ 0.000012
-0.15%
$ -- $ 19
Download