BIAO Historical Data

BIAO Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00018
-0.48%
$ 179,901 $ 2,507
May 28, 9 PM $ 0.000181
+0.33%
$ 181,187 $ 3,073
May 28, 8 PM $ 0.00018
+0.44%
$ 180,286 $ 3,054
May 28, 7 PM $ 0.000181
-0.40%
$ 181,365 $ 3,439
May 28, 6 PM $ 0.000182
-0.65%
$ 181,691 $ 3,396
May 28, 5 PM $ 0.000183
+0.06%
$ 182,543 $ 4,440
May 28, 4 PM $ 0.000181
-0.97%
$ 181,369 $ 4,847
May 28, 3 PM $ 0.000182
-0.26%
$ 182,173 $ 6,785
May 28, 2 PM $ 0.000182
+1.25%
$ 181,760 $ 6,665
May 28, 1 PM $ 0.00018
-0.14%
$ 180,307 $ 6,525
May 28, 12 PM $ 0.000181
-0.16%
$ 181,418 $ 5,583
May 28, 11 AM $ 0.000182
-0.28%
$ 181,447 $ 5,360
May 28, 10 AM $ 0.000182
-0.40%
$ 182,077 $ 5,385
May 28, 9 AM $ 0.000183
-0.47%
$ 182,607 $ 5,565
May 28, 8 AM $ 0.000184
+0.19%
$ 183,939 $ 5,353
May 28, 7 AM $ 0.000184
+0.58%
$ 184,241 $ 5,341
May 28, 6 AM $ 0.000183
-0.65%
$ 183,405 $ 5,222
May 28, 5 AM $ 0.000184
+0.87%
$ 184,322 $ 5,001
May 28, 4 AM $ 0.000184
+0.00%
$ 183,798 $ 5,170
May 28, 3 AM $ 0.000187
-0.03%
$ 187,114 $ 5,263
May 28, 2 AM $ 0.000187
+0.06%
$ 187,380 $ 5,267
May 28, 1 AM $ 0.000188
+0.23%
$ 188,196 $ 5,281
May 28, 12 AM $ 0.000188
+0.21%
$ 187,847 $ 5,303
May 27, 11 PM $ 0.000188
+3.01%
$ 188,148 $ 5,156
May 27, 10 PM $ 0.000182
-1.54%
$ 181,813 $ 4,555
May 27, 9 PM $ 0.000185
-0.10%
$ 185,246 $ 4,727
May 27, 8 PM $ 0.000186
+1.60%
$ 186,147 $ 4,671
May 27, 2 PM $ 0.000192
-0.20%
$ 191,717 $ 728
May 27, 1 PM $ 0.000193
-0.40%
$ 193,021 $ 1,121
May 27, 12 PM $ 0.000193
-0.25%
$ 193,220 $ 1,118
May 27, 11 AM $ 0.000193
-0.09%
$ 193,175 $ 2,128
May 27, 10 AM $ 0.000193
+0.44%
$ 192,830 $ 2,113
May 27, 9 AM $ 0.000193
-0.42%
$ 192,551 $ 1,964
May 27, 8 AM $ 0.000193
+0.15%
$ 193,008 $ 1,958
May 27, 7 AM $ 0.000193
+0.16%
$ 192,588 $ 1,953
May 27, 6 AM $ 0.000192
+0.10%
$ 191,571 $ 2,826
May 27, 5 AM $ 0.000191
+0.61%
$ 191,018 $ 2,952
May 27, 4 AM $ 0.00019
-0.31%
$ 190,232 $ 2,806
May 27, 3 AM $ 0.000191
+0.02%
$ 190,587 $ 2,802
May 27, 2 AM $ 0.000191
+0.01%
$ 190,760 $ 2,875
May 27, 1 AM $ 0.000191
+0.27%
$ 190,842 $ 2,869
May 27, 12 AM $ 0.00019
-0.05%
$ 189,755 $ 2,843
May 26, 11 PM $ 0.00019
-0.18%
$ 189,593 $ 3,226
May 26, 10 PM $ 0.000189
+0.11%
$ 189,387 $ 3,311
May 26, 9 PM $ 0.00019
+0.03%
$ 189,949 $ 3,240
May 26, 8 PM $ 0.00019
+0.52%
$ 189,965 $ 3,264
May 26, 7 PM $ 0.000188
-0.31%
$ 188,245 $ 3,261
May 26, 6 PM $ 0.000188
-0.64%
$ 188,328 $ 3,257
May 26, 5 PM $ 0.000191
-0.57%
$ 190,888 $ 3,335
May 26, 4 PM $ 0.000192
-1.65%
$ 192,293 $ 3,188