BIAO Historical Data

BIAO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00027
+2.54%
$ 269,679 $ 29,250
Dec 10, 7 PM $ 0.000258
+0.00%
$ 258,411 $ 27,785
Dec 10, 6 PM $ 0.000266
+0.34%
$ 256,544 $ 27,114
Dec 10, 5 PM $ 0.000268
+3.47%
$ 268,000 $ 28,617
Dec 10, 4 PM $ 0.000264
+2.90%
$ 264,030 $ 28,557
Dec 10, 3 PM $ 0.000263
-0.72%
$ 263,098 $ 28,590
Dec 10, 2 PM $ 0.00026
-1.89%
$ 260,000 $ 29,493
Dec 10, 1 PM $ 0.000269
+1.38%
$ 268,512 $ 29,387
Dec 10, 12 PM $ 0.000271
+1.88%
$ 271,000 $ 30,357
Dec 10, 11 AM $ 0.000258
-5.06%
$ 258,366 $ 29,140
Dec 10, 10 AM $ 0.000263
+3.11%
$ 262,935 $ 31,000
Dec 10, 9 AM $ 0.000263
-0.42%
$ 263,000 $ 28,731
Dec 10, 8 AM $ 0.000265
+2.84%
$ 265,340 $ 29,643
Dec 10, 7 AM $ 0.000264
+3.53%
$ 264,000 $ 28,896
Dec 10, 6 AM $ 0.000258
-2.70%
$ 258,000 $ 28,813
Dec 10, 5 AM $ 0.000263
+1.28%
$ 263,332 $ 29,569
Dec 10, 4 AM $ 0.000272
-0.29%
$ 272,000 $ 29,255
Dec 10, 3 AM $ 0.000273
+5.32%
$ 272,782 $ 30,605
Dec 10, 2 AM $ 0.00026
-2.99%
$ 260,000 $ 30,319
Dec 10, 1 AM $ 0.00027
+4.21%
$ 270,000 $ 30,901
Dec 10, 12 AM $ 0.000258
-2.23%
$ 258,116 $ 30,753
Dec 9, 11 PM $ 0.000261
-1.23%
$ 261,000 $ 29,808
Dec 9, 10 PM $ 0.000269
+2.88%
$ 268,729 $ 29,776
Dec 9, 9 PM $ 0.00026
-0.40%
$ 260,314 $ 29,283
Dec 9, 8 PM $ 0.000258
-0.89%
$ 257,808 $ 29,747
Dec 9, 7 PM $ 0.000263
-1.71%
$ 262,709 $ 30,658
Dec 9, 6 PM $ 0.000265
-0.76%
$ 264,687 $ 31,488
Dec 9, 5 PM $ 0.000271
+3.11%
$ 271,062 $ 30,482
Dec 9, 4 PM $ 0.000265
+1.32%
$ 264,550 $ 30,720
Dec 9, 3 PM $ 0.000259
-4.17%
$ 259,419 $ 30,122
Dec 9, 2 PM $ 0.000256
-6.48%
$ 256,253 $ 31,604
Dec 9, 1 PM $ 0.000268
+0.24%
$ 268,380 $ 31,101
Dec 9, 12 PM $ 0.000258
+2.20%
$ 258,348 $ 30,726
Dec 9, 11 AM $ 0.000258
+0.71%
$ 258,068 $ 28,992
Dec 9, 10 AM $ 0.00026
-0.61%
$ 259,569 $ 29,871
Dec 9, 9 AM $ 0.00026
+2.24%
$ 260,354 $ 31,238
Dec 9, 8 AM $ 0.000257
-0.95%
$ 256,547 $ 31,098
Dec 9, 7 AM $ 0.000264
+3.77%
$ 263,860 $ 31,020
Dec 9, 6 AM $ 0.000256
-1.04%
$ 256,438 $ 30,251
Dec 9, 5 AM $ 0.00027
+3.99%
$ 269,670 $ 29,853
Dec 9, 4 AM $ 0.000259
+0.28%
$ 259,318 $ 30,997
Dec 9, 3 AM $ 0.000266
+2.98%
$ 265,640 $ 30,909
Dec 9, 2 AM $ 0.000259
-0.03%
$ 259,340 $ 7,040
Dec 9, 1 AM $ 0.000259
+0.89%
$ 259,331 $ 6,705
Dec 9, 12 AM $ 0.000258
+0.48%
$ 257,710 $ 6,353
Dec 8, 11 PM $ 0.000259
-0.32%
$ 258,939 $ 6,497
Dec 8, 10 PM $ 0.00026
+0.09%
$ 259,766 $ 33,102
Dec 8, 9 PM $ 0.000262
+0.29%
$ 261,694 $ 6,586
Dec 8, 8 PM $ 0.000263
+0.70%
$ 262,651 $ 6,584
Dec 8, 7 PM $ 0.000261
-8.43%
$ 260,831 $ 33,381