BIAO Historical Data

BIAO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000257
-1.72%
$ 257,459 $ 30,276
Dec 13, 12 AM $ 0.000263
+2.04%
$ 262,816 $ 30,384
Dec 12, 11 PM $ 0.000264
+3.35%
$ 263,584 $ 30,733
Dec 12, 10 PM $ 0.000258
+2.21%
$ 258,400 $ 31,298
Dec 12, 5 PM $ 0.000243
-9.59%
$ 242,956 $ 28,505
Dec 12, 4 PM $ 0.000265
-3.27%
$ 265,031 $ 29,207
Dec 12, 3 PM $ 0.000263
+0.77%
$ 263,000 $ 27,538
Dec 12, 2 PM $ 0.000255
-2.67%
$ 255,000 $ 26,229
Dec 12, 1 PM $ 0.000273
+6.23%
$ 273,000 $ 28,933
Dec 12, 12 PM $ 0.000263
+4.12%
$ 263,000 $ 29,266
Dec 12, 11 AM $ 0.000253
-7.48%
$ 252,586 $ 30,608
Dec 12, 10 AM $ 0.00027
+2.95%
$ 270,000 $ 31,398
Dec 12, 9 AM $ 0.000261
-1.39%
$ 261,318 $ 30,567
Dec 12, 8 AM $ 0.00027
+3.05%
$ 270,000 $ 30,959
Dec 12, 7 AM $ 0.000262
-1.20%
$ 262,000 $ 30,766
Dec 12, 6 AM $ 0.000262
+1.71%
$ 262,418 $ 31,044
Dec 12, 5 AM $ 0.00026
-3.69%
$ 260,000 $ 30,787
Dec 12, 4 AM $ 0.000258
-4.72%
$ 258,221 $ 32,203
Dec 12, 3 AM $ 0.000271
+1.57%
$ 271,000 $ 31,913
Dec 12, 2 AM $ 0.000259
+0.00%
$ 258,569 $ 30,872
Dec 12, 1 AM $ 0.000265
-2.59%
$ 264,943 $ 29,281
Dec 12, 12 AM $ 0.000274
+2.47%
$ 274,000 $ 29,223
Dec 11, 11 PM $ 0.000264
+1.84%
$ 263,759 $ 27,690
Dec 11, 10 PM $ 0.000271
+0.36%
$ 271,000 $ 25,979
Dec 11, 9 PM $ 0.000257
+2.67%
$ 257,286 $ 26,964
Dec 11, 8 PM $ 0.000251
-6.49%
$ 250,597 $ 26,056
Dec 11, 7 PM $ 0.000266
-1.48%
$ 270,000 $ 24,636
Dec 11, 6 PM $ 0.000268
-1.83%
$ 274,000 $ 24,974
Dec 11, 5 PM $ 0.000264
+0.76%
$ 264,000 $ 28,169
Dec 11, 4 PM $ 0.000258
+4.03%
$ 257,669 $ 26,903
Dec 11, 3 PM $ 0.000248
+0.87%
$ 247,687 $ 27,041
Dec 11, 2 PM $ 0.000246
-0.08%
$ 245,544 $ 26,288
Dec 11, 12 PM $ 0.000245
+0.00%
$ 245,147 $ 26,096
Dec 11, 11 AM $ 0.000245
-7.84%
$ 245,147 $ 25,756
Dec 11, 10 AM $ 0.00026
+1.17%
$ 260,000 $ 25,813
Dec 11, 9 AM $ 0.000245
+0.00%
$ 244,671 $ 25,190
Dec 11, 8 AM $ 0.000255
-5.56%
$ 255,000 $ 25,084
Dec 11, 7 AM $ 0.000261
+2.38%
$ 261,000 $ 25,432
Dec 11, 6 AM $ 0.000255
-4.16%
$ 254,927 $ 24,224
Dec 11, 5 AM $ 0.000269
+0.76%
$ 269,000 $ 25,117
Dec 11, 4 AM $ 0.000267
+8.73%
$ 266,971 $ 25,200
Dec 11, 3 AM $ 0.000256
-6.23%
$ 256,000 $ 24,855
Dec 11, 2 AM $ 0.000271
-0.02%
$ 271,198 $ 25,997
Dec 11, 1 AM $ 0.000271
-0.64%
$ 271,260 $ 27,049
Dec 11, 12 AM $ 0.000273
+1.11%
$ 273,000 $ 28,242
Dec 10, 11 PM $ 0.000268
+2.95%
$ 268,318 $ 28,918
Dec 10, 10 PM $ 0.000273
+0.37%
$ 273,000 $ 29,153
Dec 10, 9 PM $ 0.000272
+0.68%
$ 272,426 $ 28,204
Dec 10, 8 PM $ 0.00027
+2.54%
$ 269,679 $ 29,250
Dec 10, 7 PM $ 0.000258
+0.00%
$ 258,411 $ 27,785