BIAO Historical Data

BIAO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000208
-4.75%
$ 208,481 $ 38,620
Dec 15, 1 AM $ 0.000219
+7.17%
$ 218,830 $ 39,388
Dec 15, 12 AM $ 0.000204
+1.18%
$ 204,188 $ 36,933
Dec 14, 11 PM $ 0.00021
-1.65%
$ 210,362 $ 37,616
Dec 14, 10 PM $ 0.000203
-0.28%
$ 202,609 $ 37,853
Dec 14, 9 PM $ 0.000203
-0.33%
$ 203,207 $ 12,022
Dec 14, 8 PM $ 0.000204
+0.48%
$ 203,882 $ 37,781
Dec 14, 7 PM $ 0.000203
-4.11%
$ 202,900 $ 38,174
Dec 14, 6 PM $ 0.000204
-5.41%
$ 204,429 $ 38,023
Dec 14, 5 PM $ 0.00021
+2.22%
$ 209,969 $ 39,682
Dec 14, 4 PM $ 0.000203
-0.62%
$ 202,969 $ 12,138
Dec 14, 3 PM $ 0.000204
-2.05%
$ 204,228 $ 37,765
Dec 14, 2 PM $ 0.000213
+2.91%
$ 212,906 $ 36,395
Dec 14, 1 PM $ 0.000207
-6.47%
$ 206,878 $ 36,420
Dec 14, 12 PM $ 0.000214
+2.95%
$ 213,578 $ 37,458
Dec 14, 11 AM $ 0.000206
-7.34%
$ 205,659 $ 12,134
Dec 14, 10 AM $ 0.000222
+0.06%
$ 221,665 $ 4,002
Dec 14, 9 AM $ 0.000221
-0.56%
$ 221,271 $ 3,705
Dec 14, 8 AM $ 0.000222
-5.26%
$ 222,164 $ 4,748
Dec 14, 7 AM $ 0.000231
+4.29%
$ 231,128 $ 30,794
Dec 14, 6 AM $ 0.000221
-0.50%
$ 221,400 $ 5,094
Dec 14, 5 AM $ 0.000223
-5.72%
$ 222,506 $ 31,170
Dec 14, 4 AM $ 0.000237
+0.25%
$ 237,466 $ 30,114
Dec 14, 3 AM $ 0.000246
+4.66%
$ 246,206 $ 30,202
Dec 14, 2 AM $ 0.000231
+0.21%
$ 231,100 $ 29,222
Dec 14, 1 AM $ 0.00023
-0.47%
$ 230,428 $ 4,713
Dec 14, 12 AM $ 0.00023
-0.28%
$ 230,219 $ 4,653
Dec 13, 11 PM $ 0.00023
-1.14%
$ 230,358 $ 4,645
Dec 13, 10 PM $ 0.000238
+0.57%
$ 238,444 $ 4,329
Dec 13, 9 PM $ 0.000239
-0.47%
$ 239,084 $ 3,703
Dec 13, 8 PM $ 0.000241
+0.64%
$ 241,487 $ 3,695
Dec 13, 7 PM $ 0.00024
-0.66%
$ 240,189 $ 3,689
Dec 13, 6 PM $ 0.000241
-6.91%
$ 241,156 $ 3,874
Dec 13, 5 PM $ 0.000259
+5.03%
$ 259,063 $ 32,025
Dec 13, 4 PM $ 0.000247
-0.09%
$ 246,652 $ 31,641
Dec 13, 3 PM $ 0.000247
-0.05%
$ 246,873 $ 32,420
Dec 13, 2 PM $ 0.000247
-3.00%
$ 247,000 $ 33,131
Dec 13, 1 PM $ 0.000248
-6.76%
$ 248,376 $ 31,568
Dec 13, 12 PM $ 0.000262
+2.28%
$ 262,227 $ 32,987
Dec 13, 11 AM $ 0.000258
-0.25%
$ 258,027 $ 31,890
Dec 13, 10 AM $ 0.000261
+4.93%
$ 261,166 $ 31,858
Dec 13, 9 AM $ 0.000249
-5.52%
$ 248,886 $ 32,469
Dec 13, 8 AM $ 0.000257
-2.71%
$ 256,955 $ 33,520
Dec 13, 7 AM $ 0.000269
+0.36%
$ 269,118 $ 32,106
Dec 13, 6 AM $ 0.000258
+0.03%
$ 257,987 $ 31,976
Dec 13, 5 AM $ 0.000262
-0.31%
$ 262,117 $ 30,559
Dec 13, 4 AM $ 0.000258
-1.44%
$ 257,856 $ 31,487
Dec 13, 3 AM $ 0.000266
+0.66%
$ 265,885 $ 30,617
Dec 13, 2 AM $ 0.000268
+2.73%
$ 267,568 $ 30,677
Dec 13, 1 AM $ 0.000257
-1.72%
$ 257,459 $ 30,276