BIAO Historical Data

BIAO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000184
+0.05%
$ 184,233 $ 1,058
May 30, 10 PM $ 0.000185
-0.35%
$ 184,483 $ 1,241
May 30, 9 PM $ 0.000185
+0.15%
$ 185,052 $ 1,239
May 30, 8 PM $ 0.000185
-0.04%
$ 184,703 $ 1,237
May 30, 7 PM $ 0.000185
-0.13%
$ 184,548 $ 1,238
May 30, 6 PM $ 0.000184
-0.13%
$ 184,394 $ 1,205
May 30, 5 PM $ 0.000185
+0.10%
$ 184,516 $ 1,193
May 30, 4 PM $ 0.000184
+0.06%
$ 184,150 $ 1,260
May 30, 3 PM $ 0.000184
-0.72%
$ 183,972 $ 1,176
May 30, 2 PM $ 0.000185
+0.06%
$ 185,129 $ 1,105
May 30, 1 PM $ 0.000183
+0.15%
$ 183,274 $ 1,090
May 30, 12 PM $ 0.000183
-0.05%
$ 182,873 $ 1,028
May 30, 11 AM $ 0.000183
-0.04%
$ 182,905 $ 1,028
May 30, 10 AM $ 0.000183
-0.31%
$ 183,211 $ 1,033
May 30, 9 AM $ 0.000184
+0.55%
$ 183,710 $ 1,026
May 30, 8 AM $ 0.000184
-1.07%
$ 183,636 $ 1,298
May 30, 7 AM $ 0.000186
-0.02%
$ 185,904 $ 1,885
May 30, 6 AM $ 0.000186
-0.08%
$ 186,111 $ 1,888
May 30, 5 AM $ 0.000191
+0.37%
$ 190,522 $ 1,924
May 30, 4 AM $ 0.00019
-0.96%
$ 189,854 $ 1,384
May 30, 3 AM $ 0.000192
-0.09%
$ 192,209 $ 1,462
May 30, 2 AM $ 0.000192
+0.48%
$ 191,719 $ 1,450
May 30, 1 AM $ 0.00019
+0.44%
$ 190,393 $ 1,495
May 30, 12 AM $ 0.000189
+0.17%
$ 189,344 $ 1,490
May 29, 11 PM $ 0.000189
-0.04%
$ 188,924 $ 1,490
May 29, 10 PM $ 0.000187
+0.14%
$ 186,811 $ 1,493
May 29, 9 PM $ 0.000187
-0.13%
$ 187,128 $ 1,299
May 29, 8 PM $ 0.000188
+0.11%
$ 187,662 $ 1,299
May 29, 7 PM $ 0.000187
-0.71%
$ 186,744 $ 1,370
May 29, 6 PM $ 0.00019
-0.04%
$ 189,612 $ 1,448
May 29, 5 PM $ 0.000189
+0.23%
$ 188,710 $ 1,734
May 29, 4 PM $ 0.000187
-0.68%
$ 187,104 $ 1,665
May 29, 3 PM $ 0.000188
+1.02%
$ 187,707 $ 1,771
May 29, 2 PM $ 0.000184
-1.18%
$ 183,924 $ 1,774
May 29, 1 PM $ 0.000186
+0.42%
$ 185,748 $ 2,948
May 29, 12 PM $ 0.000186
-0.07%
$ 185,433 $ 3,168
May 29, 11 AM $ 0.000186
-0.13%
$ 186,335 $ 3,215
May 29, 10 AM $ 0.000187
-0.22%
$ 186,690 $ 3,224
May 29, 9 AM $ 0.000187
+0.32%
$ 186,917 $ 3,211
May 29, 8 AM $ 0.000186
-0.26%
$ 185,487 $ 3,162
May 29, 7 AM $ 0.000182
+0.10%
$ 181,699 $ 2,881
May 29, 6 AM $ 0.000182
+0.28%
$ 181,508 $ 2,408
May 29, 5 AM $ 0.000181
+0.20%
$ 180,953 $ 2,480
May 29, 4 AM $ 0.00018
+0.15%
$ 180,175 $ 2,653
May 29, 3 AM $ 0.00018
+0.18%
$ 179,723 $ 2,579
May 29, 2 AM $ 0.000179
-0.30%
$ 178,723 $ 2,575
May 29, 1 AM $ 0.000179
-0.16%
$ 179,255 $ 2,509
May 29, 12 AM $ 0.00018
+0.38%
$ 179,725 $ 2,503
May 28, 11 PM $ 0.00018
+0.14%
$ 180,195 $ 2,515
May 28, 10 PM $ 0.00018
-0.48%
$ 179,901 $ 2,507