BIAO Historical Data

BIAO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000219
+2.19%
$ 219,389 $ 38,140
Dec 17, 3 AM $ 0.000221
+0.36%
$ 220,861 $ 36,929
Dec 17, 2 AM $ 0.000219
+2.11%
$ 219,374 $ 37,587
Dec 17, 1 AM $ 0.000218
+1.63%
$ 218,284 $ 37,019
Dec 17, 12 AM $ 0.000214
-0.31%
$ 213,570 $ 37,054
Dec 16, 11 PM $ 0.000219
-1.07%
$ 212,870 $ 37,224
Dec 16, 10 PM $ 0.000222
+3.00%
$ 222,095 $ 38,414
Dec 16, 9 PM $ 0.000214
-2.15%
$ 213,567 $ 37,604
Dec 16, 8 PM $ 0.000215
+0.68%
$ 214,630 $ 38,750
Dec 16, 7 PM $ 0.000224
+4.57%
$ 223,516 $ 38,546
Dec 16, 6 PM $ 0.000213
-1.66%
$ 213,060 $ 38,725
Dec 16, 5 PM $ 0.000212
+0.00%
$ 211,900 $ 38,493
Dec 16, 4 PM $ 0.000215
-1.25%
$ 215,345 $ 37,892
Dec 16, 3 PM $ 0.000216
+1.48%
$ 216,019 $ 39,777
Dec 16, 2 PM $ 0.000216
+0.14%
$ 215,605 $ 38,762
Dec 16, 1 PM $ 0.000218
+1.48%
$ 218,051 $ 39,320
Dec 16, 12 PM $ 0.000212
+2.76%
$ 212,264 $ 38,013
Dec 16, 11 AM $ 0.000213
-0.05%
$ 213,362 $ 33,729
Dec 16, 10 AM $ 0.000215
+0.52%
$ 214,640 $ 34,963
Dec 16, 9 AM $ 0.000222
+1.33%
$ 222,290 $ 35,888
Dec 16, 8 AM $ 0.000219
+1.49%
$ 218,613 $ 35,566
Dec 16, 7 AM $ 0.000215
-3.43%
$ 215,404 $ 37,529
Dec 16, 6 AM $ 0.000225
+5.31%
$ 225,040 $ 43,039
Dec 16, 5 AM $ 0.000218
-1.13%
$ 217,665 $ 46,603
Dec 16, 4 AM $ 0.000216
+0.20%
$ 215,622 $ 48,042
Dec 16, 3 AM $ 0.000219
-1.39%
$ 219,084 $ 48,175
Dec 16, 2 AM $ 0.000218
-2.45%
$ 217,646 $ 49,025
Dec 16, 1 AM $ 0.00022
+0.23%
$ 220,271 $ 49,979
Dec 16, 12 AM $ 0.000217
-0.84%
$ 216,614 $ 50,261
Dec 15, 11 PM $ 0.000218
+0.43%
$ 218,442 $ 49,335
Dec 15, 10 PM $ 0.00022
-0.63%
$ 216,955 $ 48,377
Dec 15, 9 PM $ 0.000223
+5.26%
$ 223,371 $ 50,277
Dec 15, 8 PM $ 0.000214
-0.67%
$ 213,902 $ 47,478
Dec 15, 7 PM $ 0.000218
+0.40%
$ 217,577 $ 47,499
Dec 15, 6 PM $ 0.000218
-0.99%
$ 218,333 $ 46,714
Dec 15, 5 PM $ 0.000222
-2.17%
$ 221,584 $ 47,009
Dec 15, 4 PM $ 0.000229
+2.08%
$ 228,736 $ 49,149
Dec 15, 3 PM $ 0.000222
-4.47%
$ 221,888 $ 48,114
Dec 15, 2 PM $ 0.000234
-3.23%
$ 233,893 $ 50,260
Dec 15, 1 PM $ 0.000243
+0.90%
$ 243,067 $ 22,834
Dec 15, 12 PM $ 0.000241
+1.14%
$ 240,823 $ 22,754
Dec 15, 10 AM $ 0.000246
+0.03%
$ 246,338 $ 29,965
Dec 15, 9 AM $ 0.000238
+6.05%
$ 237,560 $ 55,900
Dec 15, 8 AM $ 0.000219
-3.10%
$ 219,000 $ 27,209
Dec 15, 7 AM $ 0.000218
-1.80%
$ 218,000 $ 27,583
Dec 15, 6 AM $ 0.000213
-0.69%
$ 213,000 $ 26,707
Dec 15, 5 AM $ 0.000216
+1.03%
$ 215,844 $ 38,226
Dec 15, 4 AM $ 0.000214
+3.54%
$ 213,641 $ 40,165
Dec 15, 3 AM $ 0.000206
-1.03%
$ 206,334 $ 37,409
Dec 15, 2 AM $ 0.000208
-4.75%
$ 208,481 $ 38,620