BIAO Historical Data

BIAO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000213
-1.90%
$ 213,017 $ 32,033
Dec 19, 3 AM $ 0.000217
+6.11%
$ 216,849 $ 31,813
Dec 19, 2 AM $ 0.000203
+1.00%
$ 203,400 $ 5,841
Dec 19, 1 AM $ 0.000201
+0.00%
$ 201,247 $ 5,634
Dec 19, 12 AM $ 0.000203
-0.24%
$ 203,159 $ 5,666
Dec 18, 11 PM $ 0.000204
-3.94%
$ 203,818 $ 6,051
Dec 18, 10 PM $ 0.000212
+4.01%
$ 212,026 $ 31,122
Dec 18, 9 PM $ 0.000202
+0.13%
$ 202,008 $ 5,686
Dec 18, 8 PM $ 0.000201
-0.22%
$ 200,623 $ 5,643
Dec 18, 7 PM $ 0.000206
+2.81%
$ 205,915 $ 5,236
Dec 18, 6 PM $ 0.000203
-5.51%
$ 203,085 $ 3,998
Dec 18, 5 PM $ 0.000215
+3.86%
$ 214,878 $ 29,971
Dec 18, 4 PM $ 0.000212
-5.01%
$ 211,726 $ 30,734
Dec 18, 3 PM $ 0.000223
-0.48%
$ 223,093 $ 33,041
Dec 18, 2 PM $ 0.000225
+4.77%
$ 224,759 $ 33,206
Dec 18, 1 PM $ 0.000214
+1.24%
$ 214,422 $ 31,754
Dec 18, 12 PM $ 0.000212
-0.67%
$ 211,872 $ 30,765
Dec 18, 11 AM $ 0.00021
+1.88%
$ 220,057 $ 31,009
Dec 18, 10 AM $ 0.000213
+3.54%
$ 205,911 $ 30,533
Dec 18, 9 AM $ 0.000212
-2.62%
$ 212,393 $ 30,535
Dec 18, 8 AM $ 0.000218
+6.26%
$ 218,376 $ 31,745
Dec 18, 7 AM $ 0.000207
+0.59%
$ 212,978 $ 5,804
Dec 18, 6 AM $ 0.000204
-0.20%
$ 202,734 $ 8,344
Dec 18, 5 AM $ 0.000204
-0.86%
$ 204,215 $ 33,877
Dec 18, 4 AM $ 0.000205
+0.80%
$ 204,543 $ 8,016
Dec 18, 3 AM $ 0.000212
-4.19%
$ 211,514 $ 8,018
Dec 18, 2 AM $ 0.000221
+0.00%
$ 219,971 $ 34,584
Dec 18, 1 AM $ 0.000223
+0.63%
$ 223,301 $ 34,974
Dec 18, 12 AM $ 0.000222
+3.23%
$ 221,891 $ 35,047
Dec 17, 11 PM $ 0.000215
+0.74%
$ 214,957 $ 33,007
Dec 17, 10 PM $ 0.000221
-1.39%
$ 221,308 $ 33,148
Dec 17, 9 PM $ 0.000216
-0.88%
$ 215,595 $ 34,824
Dec 17, 8 PM $ 0.000223
+4.42%
$ 223,072 $ 33,185
Dec 17, 7 PM $ 0.000221
-0.98%
$ 220,758 $ 32,473
Dec 17, 6 PM $ 0.000223
-1.77%
$ 222,954 $ 34,705
Dec 17, 5 PM $ 0.000224
+1.87%
$ 223,869 $ 34,876
Dec 17, 4 PM $ 0.000221
+2.29%
$ 221,369 $ 32,462
Dec 17, 3 PM $ 0.000223
+2.58%
$ 222,811 $ 31,250
Dec 17, 2 PM $ 0.000224
-0.11%
$ 223,646 $ 31,465
Dec 17, 1 PM $ 0.000214
-2.51%
$ 213,536 $ 33,069
Dec 17, 12 PM $ 0.000221
+0.95%
$ 220,602 $ 32,756
Dec 17, 11 AM $ 0.000211
+0.23%
$ 211,478 $ 37,970
Dec 17, 10 AM $ 0.000211
-2.52%
$ 210,999 $ 38,438
Dec 17, 9 AM $ 0.000217
-0.61%
$ 217,121 $ 38,689
Dec 17, 8 AM $ 0.000217
+5.64%
$ 217,121 $ 38,380
Dec 17, 7 AM $ 0.000212
-5.35%
$ 211,605 $ 34,171
Dec 17, 6 AM $ 0.000213
-1.79%
$ 213,247 $ 36,264
Dec 17, 5 AM $ 0.000211
-5.16%
$ 210,757 $ 37,182
Dec 17, 4 AM $ 0.000219
+2.19%
$ 219,389 $ 38,140
Dec 17, 3 AM $ 0.000221
+0.36%
$ 220,861 $ 36,929