BIAO Historical Data

BIAO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000224
-0.62%
$ 222,947 $ 35,553
Dec 21, 4 AM $ 0.000227
-0.67%
$ 226,543 $ 36,329
Dec 21, 3 AM $ 0.000228
+5.00%
$ 228,373 $ 8,001
Dec 21, 2 AM $ 0.000223
+0.70%
$ 226,434 $ 34,984
Dec 21, 1 AM $ 0.000221
-3.54%
$ 221,438 $ 34,995
Dec 21, 12 AM $ 0.00023
+2.79%
$ 229,991 $ 36,935
Dec 20, 11 PM $ 0.000224
-2.71%
$ 230,122 $ 36,005
Dec 20, 10 PM $ 0.000229
-1.29%
$ 228,647 $ 37,468
Dec 20, 9 PM $ 0.000228
-0.02%
$ 228,100 $ 37,018
Dec 20, 8 PM $ 0.000229
-0.40%
$ 228,639 $ 37,153
Dec 20, 7 PM $ 0.00023
+1.68%
$ 229,560 $ 36,879
Dec 20, 6 PM $ 0.000227
-2.93%
$ 226,502 $ 37,121
Dec 20, 5 PM $ 0.000234
+0.06%
$ 233,827 $ 8,324
Dec 20, 4 PM $ 0.000236
+6.44%
$ 235,609 $ 8,463
Dec 20, 3 PM $ 0.000222
-5.17%
$ 221,813 $ 36,149
Dec 20, 2 PM $ 0.000226
-3.32%
$ 225,654 $ 37,780
Dec 20, 1 PM $ 0.000233
+3.55%
$ 233,156 $ 10,246
Dec 20, 12 PM $ 0.000224
+0.29%
$ 223,788 $ 37,241
Dec 20, 11 AM $ 0.000223
-3.88%
$ 223,006 $ 36,041
Dec 20, 10 AM $ 0.000228
+1.00%
$ 228,237 $ 37,976
Dec 20, 9 AM $ 0.000226
-1.77%
$ 226,002 $ 36,660
Dec 20, 8 AM $ 0.000232
+3.82%
$ 231,526 $ 7,774
Dec 20, 7 AM $ 0.000218
-2.89%
$ 217,618 $ 34,059
Dec 20, 6 AM $ 0.00022
-3.36%
$ 220,088 $ 5,432
Dec 20, 5 AM $ 0.000228
+2.17%
$ 227,520 $ 35,080
Dec 20, 4 AM $ 0.000223
+2.62%
$ 222,768 $ 40,169
Dec 20, 3 AM $ 0.000223
+1.75%
$ 222,558 $ 40,151
Dec 20, 2 AM $ 0.000218
-3.03%
$ 218,115 $ 11,424
Dec 20, 1 AM $ 0.000223
-0.95%
$ 225,004 $ 41,855
Dec 20, 12 AM $ 0.000226
+1.25%
$ 226,172 $ 41,536
Dec 19, 11 PM $ 0.000223
+0.25%
$ 223,475 $ 41,835
Dec 19, 10 PM $ 0.000223
+0.04%
$ 222,954 $ 41,805
Dec 19, 9 PM $ 0.000223
+2.34%
$ 222,626 $ 41,210
Dec 19, 8 PM $ 0.000217
+1.98%
$ 217,387 $ 40,692
Dec 19, 7 PM $ 0.000225
+2.44%
$ 224,876 $ 42,462
Dec 19, 6 PM $ 0.00022
+0.86%
$ 220,229 $ 43,000
Dec 19, 5 PM $ 0.000219
-0.39%
$ 219,432 $ 42,495
Dec 19, 4 PM $ 0.00022
+1.88%
$ 220,061 $ 41,811
Dec 19, 3 PM $ 0.000218
-2.16%
$ 221,717 $ 41,175
Dec 19, 2 PM $ 0.000223
+0.25%
$ 216,007 $ 41,244
Dec 19, 1 PM $ 0.000223
+1.51%
$ 223,109 $ 41,536
Dec 19, 12 PM $ 0.00022
+2.42%
$ 220,051 $ 41,011
Dec 19, 11 AM $ 0.000215
-1.51%
$ 220,624 $ 39,915
Dec 19, 10 AM $ 0.000216
-4.45%
$ 215,601 $ 40,253
Dec 19, 9 AM $ 0.000226
-0.84%
$ 221,452 $ 41,470
Dec 19, 8 AM $ 0.000221
+2.22%
$ 220,765 $ 40,047
Dec 19, 7 AM $ 0.000221
+0.34%
$ 221,323 $ 11,836
Dec 19, 6 AM $ 0.000216
-1.93%
$ 218,590 $ 38,467
Dec 19, 5 AM $ 0.000228
+5.69%
$ 228,025 $ 11,667
Dec 19, 4 AM $ 0.000213
-1.90%
$ 213,017 $ 32,033