BIAO Historical Data

BIAO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.000222
+0.06%
$ 221,993 $ 29,271
Dec 23, 5 AM $ 0.000227
+4.50%
$ 226,758 $ 28,561
Dec 23, 4 AM $ 0.000228
+3.17%
$ 228,000 $ 28,504
Dec 23, 3 AM $ 0.00022
-0.11%
$ 220,000 $ 28,920
Dec 23, 2 AM $ 0.00022
-5.57%
$ 220,000 $ 28,730
Dec 23, 1 AM $ 0.000233
+0.00%
$ 232,985 $ 29,590
Dec 23, 12 AM $ 0.000228
+6.09%
$ 228,088 $ 29,487
Dec 22, 11 PM $ 0.000217
-1.50%
$ 217,000 $ 27,785
Dec 22, 10 PM $ 0.00022
-0.44%
$ 220,308 $ 27,998
Dec 22, 9 PM $ 0.000221
-3.49%
$ 221,000 $ 28,072
Dec 22, 8 PM $ 0.000234
+0.00%
$ 234,258 $ 28,729
Dec 22, 7 PM $ 0.000234
+2.74%
$ 234,258 $ 28,837
Dec 22, 6 PM $ 0.000237
+0.00%
$ 237,104 $ 30,241
Dec 22, 5 PM $ 0.000237
+4.70%
$ 237,104 $ 29,745
Dec 22, 4 PM $ 0.000226
-0.44%
$ 226,000 $ 30,447
Dec 22, 3 PM $ 0.000236
+2.76%
$ 235,754 $ 29,194
Dec 22, 2 PM $ 0.000221
-2.20%
$ 221,020 $ 30,919
Dec 22, 1 PM $ 0.000236
+9.63%
$ 236,307 $ 31,066
Dec 22, 12 PM $ 0.000227
-4.08%
$ 226,676 $ 29,107
Dec 22, 11 AM $ 0.000216
-7.92%
$ 233,732 $ 29,281
Dec 22, 10 AM $ 0.000234
+6.51%
$ 233,584 $ 1,982
Dec 22, 9 AM $ 0.000219
-6.13%
$ 219,260 $ 30,311
Dec 22, 8 AM $ 0.000235
+4.30%
$ 235,418 $ 2,506
Dec 22, 7 AM $ 0.000226
-2.83%
$ 229,418 $ 31,124
Dec 22, 6 AM $ 0.000225
-3.64%
$ 224,722 $ 30,881
Dec 22, 5 AM $ 0.000233
+8.30%
$ 233,061 $ 2,491
Dec 22, 4 AM $ 0.000215
-6.32%
$ 215,498 $ 29,610
Dec 22, 3 AM $ 0.00023
+5.93%
$ 228,191 $ 2,781
Dec 22, 2 AM $ 0.000217
-2.89%
$ 217,172 $ 30,576
Dec 22, 1 AM $ 0.000224
+1.29%
$ 223,825 $ 31,501
Dec 22, 12 AM $ 0.000221
+0.07%
$ 221,049 $ 30,632
Dec 21, 11 PM $ 0.000221
+1.28%
$ 221,006 $ 30,646
Dec 21, 10 PM $ 0.000218
-4.71%
$ 218,160 $ 29,866
Dec 21, 9 PM $ 0.000229
-0.67%
$ 229,006 $ 31,812
Dec 21, 8 PM $ 0.000229
-0.75%
$ 229,154 $ 32,300
Dec 21, 7 PM $ 0.000226
+3.29%
$ 226,309 $ 32,142
Dec 21, 6 PM $ 0.000226
-1.35%
$ 226,265 $ 31,381
Dec 21, 5 PM $ 0.000226
-3.43%
$ 225,993 $ 32,265
Dec 21, 4 PM $ 0.000234
+0.31%
$ 234,277 $ 3,480
Dec 21, 3 PM $ 0.000216
-4.65%
$ 215,961 $ 30,091
Dec 21, 2 PM $ 0.000226
+2.55%
$ 226,203 $ 2,781
Dec 21, 1 PM $ 0.000221
-0.11%
$ 220,737 $ 30,827
Dec 21, 12 PM $ 0.000222
-3.04%
$ 222,125 $ 31,911
Dec 21, 11 AM $ 0.000229
+1.98%
$ 229,142 $ 32,880
Dec 21, 10 AM $ 0.00023
+1.62%
$ 230,008 $ 32,750
Dec 21, 9 AM $ 0.000226
+3.98%
$ 225,772 $ 32,612
Dec 21, 8 AM $ 0.000217
-3.36%
$ 217,065 $ 31,909
Dec 21, 7 AM $ 0.000225
+0.68%
$ 228,032 $ 35,674
Dec 21, 6 AM $ 0.000223
-0.34%
$ 223,290 $ 35,223
Dec 21, 5 AM $ 0.000224
-0.62%
$ 222,947 $ 35,553