BIAO Historical Data

BIAO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.00022
-0.32%
$ 219,951 $ 31,052
Dec 25, 6 AM $ 0.00022
-3.56%
$ 220,382 $ 5,032
Dec 25, 5 AM $ 0.000226
-0.27%
$ 225,973 $ 32,670
Dec 25, 4 AM $ 0.000218
+0.32%
$ 217,617 $ 34,564
Dec 25, 3 AM $ 0.000222
-0.78%
$ 222,049 $ 35,940
Dec 25, 2 AM $ 0.000224
+1.41%
$ 223,693 $ 36,982
Dec 25, 1 AM $ 0.000221
-0.91%
$ 220,626 $ 36,423
Dec 25, 12 AM $ 0.000223
+1.85%
$ 222,782 $ 36,701
Dec 24, 11 PM $ 0.000219
-5.21%
$ 218,835 $ 35,386
Dec 24, 10 PM $ 0.000216
-1.73%
$ 216,209 $ 8,091
Dec 24, 9 PM $ 0.000216
+0.39%
$ 216,008 $ 33,065
Dec 24, 8 PM $ 0.000219
+0.39%
$ 219,199 $ 33,831
Dec 24, 7 PM $ 0.000214
-0.36%
$ 213,523 $ 32,821
Dec 24, 6 PM $ 0.000214
-1.77%
$ 214,428 $ 33,179
Dec 24, 5 PM $ 0.000218
+2.03%
$ 218,370 $ 33,305
Dec 24, 4 PM $ 0.000214
-4.05%
$ 214,020 $ 31,990
Dec 24, 3 PM $ 0.000224
+3.34%
$ 223,907 $ 33,134
Dec 24, 2 PM $ 0.000217
+1.38%
$ 216,821 $ 6,931
Dec 24, 1 PM $ 0.000217
+0.22%
$ 217,042 $ 33,656
Dec 24, 12 PM $ 0.000225
+0.37%
$ 225,022 $ 34,207
Dec 24, 11 AM $ 0.000218
-1.90%
$ 218,393 $ 7,733
Dec 24, 10 AM $ 0.000222
-1.15%
$ 222,093 $ 37,590
Dec 24, 9 AM $ 0.000225
+4.71%
$ 224,753 $ 38,577
Dec 24, 8 AM $ 0.000215
-2.91%
$ 214,548 $ 36,866
Dec 24, 7 AM $ 0.000221
-0.84%
$ 220,852 $ 38,205
Dec 24, 6 AM $ 0.000223
+0.63%
$ 222,623 $ 38,115
Dec 24, 5 AM $ 0.000224
+4.97%
$ 223,563 $ 37,174
Dec 24, 4 AM $ 0.000211
+3.09%
$ 210,617 $ 32,232
Dec 24, 3 AM $ 0.000204
-4.69%
$ 203,739 $ 7,735
Dec 24, 2 AM $ 0.000216
-1.78%
$ 216,028 $ 32,239
Dec 24, 1 AM $ 0.00022
+2.70%
$ 220,188 $ 32,973
Dec 24, 12 AM $ 0.000214
-0.13%
$ 214,363 $ 32,539
Dec 23, 11 PM $ 0.000213
+0.34%
$ 213,234 $ 32,457
Dec 23, 10 PM $ 0.000213
-1.44%
$ 212,688 $ 32,605
Dec 23, 9 PM $ 0.000216
+0.65%
$ 215,872 $ 33,568
Dec 23, 8 PM $ 0.000222
+3.61%
$ 222,267 $ 34,252
Dec 23, 7 PM $ 0.000214
-1.52%
$ 214,114 $ 33,500
Dec 23, 6 PM $ 0.000216
+2.83%
$ 216,428 $ 32,687
Dec 23, 5 PM $ 0.000212
-1.60%
$ 211,838 $ 7,256
Dec 23, 4 PM $ 0.000215
-1.49%
$ 215,034 $ 33,567
Dec 23, 3 PM $ 0.000218
-1.85%
$ 217,883 $ 6,221
Dec 23, 2 PM $ 0.000211
-3.65%
$ 211,000 $ 32,906
Dec 23, 1 PM $ 0.00022
-1.51%
$ 219,795 $ 32,372
Dec 23, 12 PM $ 0.000214
-4.52%
$ 213,881 $ 5,535
Dec 23, 11 AM $ 0.000226
+2.60%
$ 225,668 $ 29,646
Dec 23, 10 AM $ 0.000219
+1.32%
$ 218,841 $ 29,234
Dec 23, 9 AM $ 0.000215
-4.02%
$ 215,000 $ 29,700
Dec 23, 8 AM $ 0.000215
-2.16%
$ 215,185 $ 27,634
Dec 23, 7 AM $ 0.00022
-0.04%
$ 213,000 $ 28,754
Dec 23, 6 AM $ 0.000222
+0.06%
$ 221,993 $ 29,271