BIAO Historical Data

BIAO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000223
-2.58%
$ 222,838 $ 31,110
Dec 29, 7 AM $ 0.000229
+0.36%
$ 228,729 $ 4,731
Dec 29, 6 AM $ 0.000229
+1.56%
$ 228,840 $ 32,071
Dec 29, 5 AM $ 0.000226
+0.34%
$ 225,716 $ 30,580
Dec 29, 4 AM $ 0.000225
-0.02%
$ 224,950 $ 30,631
Dec 29, 3 AM $ 0.000225
-1.92%
$ 224,990 $ 30,599
Dec 29, 2 AM $ 0.000229
-1.49%
$ 229,294 $ 31,772
Dec 29, 1 AM $ 0.00023
+5.90%
$ 230,399 $ 4,308
Dec 29, 12 AM $ 0.000229
+4.15%
$ 226,581 $ 30,019
Dec 28, 11 PM $ 0.000222
+0.12%
$ 221,563 $ 30,763
Dec 28, 10 PM $ 0.000223
+2.36%
$ 223,052 $ 31,115
Dec 28, 9 PM $ 0.000218
-2.14%
$ 217,913 $ 32,096
Dec 28, 8 PM $ 0.000227
+1.62%
$ 227,189 $ 33,418
Dec 28, 7 PM $ 0.000225
-0.46%
$ 224,807 $ 32,466
Dec 28, 6 PM $ 0.000226
+0.04%
$ 226,349 $ 4,791
Dec 28, 5 PM $ 0.000228
+0.68%
$ 228,009 $ 4,814
Dec 28, 4 PM $ 0.000229
-0.48%
$ 229,353 $ 32,545
Dec 28, 3 PM $ 0.00023
-0.11%
$ 230,454 $ 31,994
Dec 28, 2 PM $ 0.000228
+4.23%
$ 228,364 $ 32,123
Dec 28, 1 PM $ 0.000219
+0.07%
$ 218,964 $ 30,545
Dec 28, 12 PM $ 0.000219
-1.73%
$ 219,071 $ 31,826
Dec 28, 11 AM $ 0.000223
-0.06%
$ 222,771 $ 32,645
Dec 28, 10 AM $ 0.000222
+1.33%
$ 222,117 $ 31,977
Dec 28, 9 AM $ 0.000219
-2.41%
$ 219,017 $ 29,859
Dec 28, 8 AM $ 0.00022
-0.74%
$ 219,922 $ 30,775
Dec 28, 7 AM $ 0.000224
-1.49%
$ 224,147 $ 31,593
Dec 28, 6 AM $ 0.000224
+4.82%
$ 224,102 $ 32,335
Dec 28, 5 AM $ 0.000216
-1.99%
$ 215,509 $ 30,653
Dec 28, 4 AM $ 0.00022
-0.45%
$ 219,860 $ 31,277
Dec 28, 3 AM $ 0.000221
+0.57%
$ 220,834 $ 31,291
Dec 28, 2 AM $ 0.00022
-1.49%
$ 219,579 $ 30,638
Dec 28, 1 AM $ 0.000228
+5.16%
$ 228,242 $ 32,029
Dec 28, 12 AM $ 0.000221
+2.76%
$ 221,346 $ 30,835
Dec 27, 11 PM $ 0.000223
+1.32%
$ 222,886 $ 30,560
Dec 27, 10 PM $ 0.000224
+0.80%
$ 223,686 $ 32,223
Dec 27, 9 PM $ 0.000225
+5.86%
$ 224,606 $ 30,933
Dec 27, 8 PM $ 0.000212
-5.04%
$ 212,326 $ 3,071
Dec 27, 7 PM $ 0.000224
+2.07%
$ 223,630 $ 30,623
Dec 27, 6 PM $ 0.000219
+3.51%
$ 219,117 $ 30,250
Dec 27, 5 PM $ 0.000211
-6.75%
$ 211,037 $ 3,076
Dec 27, 4 PM $ 0.000226
+3.69%
$ 226,274 $ 30,786
Dec 27, 3 PM $ 0.00022
+4.03%
$ 220,029 $ 29,790
Dec 27, 2 PM $ 0.000213
-1.08%
$ 213,427 $ 3,262
Dec 27, 1 PM $ 0.000221
-0.91%
$ 221,201 $ 29,947
Dec 27, 12 PM $ 0.000224
+3.45%
$ 224,000 $ 29,311
Dec 27, 11 AM $ 0.000223
+2.11%
$ 223,011 $ 28,005
Dec 27, 10 AM $ 0.000224
+5.64%
$ 223,961 $ 28,840
Dec 27, 9 AM $ 0.000214
-3.17%
$ 214,000 $ 25,571
Dec 27, 8 AM $ 0.000216
-3.14%
$ 216,000 $ 27,750
Dec 27, 7 AM $ 0.00023
+3.64%
$ 230,000 $ 27,027