BIAO Historical Data

BIAO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.000235
-1.26%
$ 235,311 $ 42,406
Jan 2, 10 AM $ 0.000239
+4.83%
$ 238,572 $ 12,296
Jan 2, 9 AM $ 0.000232
-0.67%
$ 231,734 $ 41,565
Jan 2, 8 AM $ 0.000233
+3.14%
$ 233,305 $ 42,254
Jan 2, 7 AM $ 0.000223
-2.48%
$ 222,681 $ 41,918
Jan 2, 6 AM $ 0.000222
-1.74%
$ 221,747 $ 40,814
Jan 2, 5 AM $ 0.000226
-1.37%
$ 225,666 $ 39,987
Jan 2, 4 AM $ 0.000228
-2.44%
$ 228,259 $ 10,777
Jan 2, 3 AM $ 0.000245
+0.55%
$ 245,175 $ 11,369
Jan 2, 1 AM $ 0.000261
-0.20%
$ 260,999 $ 11,238
Jan 2, 12 AM $ 0.000257
+0.27%
$ 257,198 $ 9,762
Jan 1, 11 PM $ 0.000235
-2.29%
$ 234,575 $ 38,228
Jan 1, 10 PM $ 0.00024
+9.36%
$ 239,604 $ 5,883
Jan 1, 9 PM $ 0.000227
+1.16%
$ 226,589 $ 34,452
Jan 1, 8 PM $ 0.00022
-0.17%
$ 220,000 $ 30,010
Jan 1, 7 PM $ 0.000218
-8.13%
$ 218,009 $ 34,022
Jan 1, 6 PM $ 0.000236
+0.04%
$ 235,783 $ 6,327
Jan 1, 5 PM $ 0.00023
-1.20%
$ 229,995 $ 35,191
Jan 1, 4 PM $ 0.000233
-0.44%
$ 233,290 $ 5,908
Jan 1, 3 PM $ 0.00023
-2.14%
$ 229,909 $ 34,672
Jan 1, 2 PM $ 0.000229
+3.67%
$ 228,650 $ 35,016
Jan 1, 1 PM $ 0.000225
-3.00%
$ 225,464 $ 33,866
Jan 1, 12 PM $ 0.000216
-3.01%
$ 216,484 $ 30,595
Jan 1, 11 AM $ 0.000215
-4.26%
$ 215,288 $ 29,473
Jan 1, 10 AM $ 0.000216
-0.80%
$ 216,253 $ 29,667
Jan 1, 9 AM $ 0.000225
+0.40%
$ 224,975 $ 30,657
Jan 1, 8 AM $ 0.000229
+1.94%
$ 229,208 $ 31,542
Jan 1, 7 AM $ 0.00022
-2.34%
$ 219,722 $ 30,271
Jan 1, 6 AM $ 0.000226
+0.20%
$ 225,916 $ 31,242
Jan 1, 5 AM $ 0.000217
-3.78%
$ 217,317 $ 30,452
Jan 1, 4 AM $ 0.000222
-2.08%
$ 222,405 $ 30,296
Jan 1, 3 AM $ 0.000224
+1.95%
$ 224,459 $ 31,099
Jan 1, 2 AM $ 0.000216
-2.44%
$ 215,609 $ 30,726
Jan 1, 1 AM $ 0.000213
-1.78%
$ 213,000 $ 29,953
Jan 1, 12 AM $ 0.000218
+1.25%
$ 217,778 $ 28,872
Dec 31, 11 PM $ 0.000222
+0.59%
$ 222,302 $ 29,117
Dec 31, 10 PM $ 0.000229
+2.75%
$ 229,000 $ 28,896
Dec 31, 9 PM $ 0.000224
+0.80%
$ 223,779 $ 28,263
Dec 31, 8 PM $ 0.000227
+7.63%
$ 227,000 $ 26,584
Dec 31, 7 PM $ 0.000211
-2.69%
$ 210,907 $ 27,122
Dec 31, 6 PM $ 0.000222
+3.09%
$ 221,521 $ 27,525
Dec 31, 5 PM $ 0.000218
+2.68%
$ 217,749 $ 26,392
Dec 31, 4 PM $ 0.000211
-5.78%
$ 211,046 $ 27,176
Dec 31, 3 PM $ 0.000222
-2.40%
$ 222,000 $ 27,928
Dec 31, 2 PM $ 0.000215
-5.15%
$ 214,837 $ 28,212
Dec 31, 1 PM $ 0.000224
-1.22%
$ 223,623 $ 27,679
Dec 31, 12 PM $ 0.000223
+3.09%
$ 222,566 $ 28,193
Dec 31, 11 AM $ 0.000222
+0.73%
$ 221,613 $ 26,864
Dec 31, 10 AM $ 0.000217
-0.02%
$ 217,000 $ 26,723
Dec 31, 9 AM $ 0.000219
+0.90%
$ 218,989 $ 26,547