BIAO Historical Data

BIAO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000242
+0.25%
$ 242,489 $ 5,177
Jan 4, 11 AM $ 0.000243
-0.05%
$ 242,586 $ 5,186
Jan 4, 10 AM $ 0.000241
+0.97%
$ 241,328 $ 5,107
Jan 4, 9 AM $ 0.000244
+0.09%
$ 244,417 $ 4,639
Jan 4, 8 AM $ 0.000243
-0.88%
$ 243,191 $ 4,624
Jan 4, 7 AM $ 0.000244
-0.02%
$ 244,411 $ 4,840
Jan 4, 6 AM $ 0.000246
+3.13%
$ 246,095 $ 4,814
Jan 4, 5 AM $ 0.000239
+0.07%
$ -- $ 4,160
Jan 4, 4 AM $ 0.000239
-0.15%
$ -- $ 4,217
Jan 4, 3 AM $ 0.000239
+0.20%
$ -- $ 4,461
Jan 4, 2 AM $ 0.000241
+0.25%
$ -- $ 4,491
Jan 4, 1 AM $ 0.000245
+0.02%
$ -- $ 4,893
Jan 4, 12 AM $ 0.000245
+0.70%
$ -- $ 4,322
Jan 3, 11 PM $ 0.000244
+1.12%
$ 244,160 $ 4,934
Jan 3, 10 PM $ 0.000241
+0.00%
$ 241,325 $ 4,779
Jan 3, 9 PM $ 0.000231
-3.68%
$ 230,706 $ 31,576
Jan 3, 8 PM $ 0.000239
+5.61%
$ 238,754 $ 4,884
Jan 3, 7 PM $ 0.000232
-3.54%
$ 231,709 $ 32,246
Jan 3, 6 PM $ 0.00024
+4.32%
$ 240,485 $ 6,493
Jan 3, 5 PM $ 0.000223
-2.60%
$ 222,672 $ 33,141
Jan 3, 4 PM $ 0.000227
-5.20%
$ 227,071 $ 33,689
Jan 3, 3 PM $ 0.00024
+0.50%
$ 239,539 $ 34,153
Jan 3, 2 PM $ 0.000238
-0.04%
$ 237,722 $ 7,317
Jan 3, 1 PM $ 0.000237
+1.03%
$ 237,011 $ 7,581
Jan 3, 12 PM $ 0.000235
+0.62%
$ 234,601 $ 34,290
Jan 3, 11 AM $ 0.000231
+1.33%
$ 230,871 $ 34,424
Jan 3, 10 AM $ 0.00023
+3.92%
$ 230,213 $ 33,940
Jan 3, 9 AM $ 0.000223
-6.83%
$ 223,095 $ 32,815
Jan 3, 8 AM $ 0.000238
-1.93%
$ 238,314 $ 7,019
Jan 3, 7 AM $ 0.000244
-0.94%
$ 243,816 $ 6,573
Jan 3, 6 AM $ 0.000245
-0.28%
$ 245,481 $ 7,431
Jan 3, 5 AM $ 0.000247
+0.97%
$ 246,997 $ 7,165
Jan 3, 4 AM $ 0.000243
-0.27%
$ 242,624 $ 7,827
Jan 3, 3 AM $ 0.000242
-0.42%
$ 242,340 $ 8,729
Jan 3, 2 AM $ 0.000242
-1.55%
$ 241,608 $ 8,803
Jan 3, 1 AM $ 0.000245
-0.11%
$ 245,159 $ 8,446
Jan 3, 12 AM $ 0.000245
-0.19%
$ 245,436 $ 10,538
Jan 2, 11 PM $ 0.000247
-0.16%
$ 246,633 $ 12,615
Jan 2, 10 PM $ 0.000247
-0.04%
$ 247,122 $ 13,355
Jan 2, 9 PM $ 0.000246
+5.34%
$ 246,257 $ 13,518
Jan 2, 8 PM $ 0.000236
-1.83%
$ 235,687 $ 41,578
Jan 2, 7 PM $ 0.00024
+0.56%
$ 239,737 $ 11,616
Jan 2, 6 PM $ 0.000231
-2.41%
$ 231,049 $ 38,573
Jan 2, 5 PM $ 0.000242
+9.20%
$ 241,660 $ 11,789
Jan 2, 4 PM $ 0.000221
-4.48%
$ 221,301 $ 37,923
Jan 2, 3 PM $ 0.000236
+7.93%
$ 236,124 $ 39,644
Jan 2, 2 PM $ 0.000236
-0.41%
$ 236,107 $ 37,500
Jan 2, 1 PM $ 0.000228
-1.13%
$ 227,596 $ 38,901
Jan 2, 12 PM $ 0.000231
-0.27%
$ 230,915 $ 41,429
Jan 2, 11 AM $ 0.000235
-1.26%
$ 235,311 $ 42,406